Trgovina Host Hotels & Resorts - HST CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.10 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
| Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Host Hotels & Resorts Inc ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Ključni statistički podaci
| Zatvori pregled* | 16.08 |
| Otvori* | 15.69 |
| Godišnja promjena* | -7.16% |
| Dnevni raspon* | 15.35 - 15.7 |
| Raspon u 52 tjedna | 14.91-21.36 |
| Prosječni volume (10 dana) | 8.66M |
| Prosječni volumen (3 mjeseca) | 153.27M |
| Tržišna kapitalizacija | 10.94B |
| Omjer P/E | 17.38 |
| Istaknute dionice | 713.48M |
| Prihod | 4.91B |
| EPS | 0.88 |
| Dividend (Yield %) | 3.12907 |
| Beta | 1.33 |
| Next Earnings Date | May 2, 2023 |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 15.66 | -0.13 | -0.82% | 15.79 | 15.93 | 15.33 |
| Jun 28, 2022 | 16.08 | -0.13 | -0.80% | 16.21 | 16.92 | 16.03 |
| Jun 27, 2022 | 15.98 | -0.13 | -0.81% | 16.11 | 16.42 | 15.88 |
| Jun 24, 2022 | 16.05 | 0.58 | 3.75% | 15.47 | 16.44 | 15.37 |
| Jun 23, 2022 | 15.35 | -0.25 | -1.60% | 15.60 | 15.66 | 15.07 |
| Jun 22, 2022 | 15.65 | -0.33 | -2.07% | 15.98 | 16.25 | 15.65 |
| Jun 21, 2022 | 16.41 | 0.09 | 0.55% | 16.32 | 17.04 | 16.22 |
| Jun 17, 2022 | 16.12 | -0.40 | -2.42% | 16.52 | 16.77 | 16.02 |
| Jun 16, 2022 | 16.61 | -0.50 | -2.92% | 17.11 | 17.11 | 16.52 |
| Jun 15, 2022 | 17.54 | 0.19 | 1.10% | 17.35 | 17.89 | 17.22 |
| Jun 14, 2022 | 17.13 | 0.04 | 0.23% | 17.09 | 17.34 | 16.79 |
| Jun 13, 2022 | 17.06 | -0.94 | -5.22% | 18.00 | 18.00 | 17.02 |
| Jun 10, 2022 | 18.58 | -0.78 | -4.03% | 19.36 | 19.65 | 18.55 |
| Jun 9, 2022 | 19.85 | -0.88 | -4.25% | 20.73 | 20.75 | 19.84 |
| Jun 8, 2022 | 20.89 | 0.06 | 0.29% | 20.83 | 21.15 | 20.67 |
| Jun 7, 2022 | 21.10 | 0.35 | 1.69% | 20.75 | 21.12 | 20.64 |
| Jun 6, 2022 | 21.11 | 0.58 | 2.83% | 20.53 | 21.19 | 20.39 |
| Jun 3, 2022 | 20.49 | 0.29 | 1.44% | 20.20 | 20.66 | 20.20 |
| Jun 2, 2022 | 20.64 | 0.34 | 1.67% | 20.30 | 20.66 | 20.18 |
| Jun 1, 2022 | 20.37 | 0.25 | 1.24% | 20.12 | 20.41 | 19.53 |
Host Hotels & Resorts Events
| Vrijeme (UTC) (UTC) | Zemlja | Događaj |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Ukupni prihod | 5430 | 5387 | 5524 | 5469 | 1620 | 2890 |
| Prihod | 5430 | 5387 | 5524 | 5469 | 1620 | 2890 |
| Ukupni operativnu trošak | 4746 | 4711 | 4994 | 4726 | 2609 | 3163 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 4037 | 3974 | 4057 | 3999 | 1908 | 2386 |
| Depreciation / Amortization | 724 | 751 | 684 | 670 | 665 | 762 |
| Neuobičajeni trošak (prihod) | -15 | -14 | 253 | 57 | 36 | 15 |
| Operativni prihod | 684 | 676 | 530 | 743 | -989 | -273 |
| Prihod od kamata (Trošak), neto neoperativno | -126 | -133 | -131 | -121 | -180 | -135 |
| Gain (Loss) on Sale of Assets | 253 | 108 | 902 | 334 | 208 | 306 |
| Neto prihod prije poreza | 811 | 651 | 1301 | 962 | -961 | -102 |
| Neto prihod nakon poreza | 771 | 577 | 1151 | 932 | -741 | -11 |
| Manjinski udjel | -9 | -7 | -64 | -12 | 9 | 1 |
| Neto prihod prije dodataka, stavke | 762 | 570 | 1087 | 920 | -732 | -10 |
| Neto prihod | 762 | 564 | 1087 | 920 | -732 | -10 |
| Prihod dostupan svima, osim dodatni stavki | 762 | 570 | 1087 | 920 | -732 | -12 |
| Prihod dostupan svima, uključujući dodatne stavke | 762 | 564 | 1087 | 920 | -732 | -12 |
| Razrijeđeni neto prihod | 762 | 564 | 1087 | 920 | -732 | -12 |
| Razrijeđene ponderirane prosječne dionice | 743.7 | 739.1 | 740.6 | 731.1 | 705.9 | 710.3 |
| Razrijeđeni EPS bez izvanrednih stavki | 1.02461 | 0.77121 | 1.46773 | 1.25838 | -1.03697 | -0.01689 |
| Dividends per Share - Common Stock Primary Issue | 0.8 | 0.8 | 0.8 | 0.8 | ||
| Razrijeđeni normalizirani EPS | 0.68074 | 0.62131 | 0.69245 | 0.89131 | -1.22482 | -0.51197 |
| Ukupno izvanrednih stavki | -6 | 0 | ||||
| Prilagodba razrjeđenja | 0 | |||||
| Ostalo, neto | 6 | |||||
| Total Adjustments to Net Income | -2 |
| Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|---|
| Ukupni prihod | 399 | 649 | 844 | 998 | 1074 |
| Prihod | 399 | 649 | 844 | 998 | 1074 |
| Ukupni operativnu trošak | 565 | 717 | 939 | 942 | 952 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 400 | 548 | 681 | 757 | 780 |
| Depreciation / Amortization | 165 | 169 | 263 | 165 | 172 |
| Operativni prihod | -166 | -68 | -95 | 56 | 122 |
| Prihod od kamata (Trošak), neto neoperativno | -32 | -18 | -40 | -45 | -33 |
| Gain (Loss) on Sale of Assets | -1 | 3 | 2 | 302 | |
| Neto prihod prije poreza | -199 | -83 | -133 | 313 | 102 |
| Neto prihod nakon poreza | -153 | -61 | -120 | 323 | 118 |
| Manjinski udjel | 1 | 1 | 1 | -2 | -2 |
| Neto prihod prije dodataka, stavke | -152 | -60 | -119 | 321 | 116 |
| Neto prihod | -152 | -60 | -119 | 321 | 116 |
| Prihod dostupan svima, osim dodatni stavki | -152 | -60 | -119 | 319 | 116 |
| Prihod dostupan svima, uključujući dodatne stavke | -152 | -60 | -119 | 319 | 116 |
| Razrijeđeni neto prihod | -152 | -60 | -119 | 319 | 116 |
| Razrijeđene ponderirane prosječne dionice | 705.6 | 707.6 | 713.9 | 714.2 | 716.1 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.21542 | -0.08479 | -0.16669 | 0.44665 | 0.16199 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0.03 | |
| Razrijeđeni normalizirani EPS | -0.20252 | -0.09122 | -0.15759 | -0.06119 | 0.17016 |
| Neuobičajeni trošak (prihod) | -5 | 20 | |||
| Total Adjustments to Net Income | -2 | ||||
| Ostalo, neto | 13 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Gotovina i kratkotrajne investicije | 372 | 913 | 1542 | 1573 | 2474 | 951 |
| Gotovina i ekvivalenti | 372 | 913 | 1542 | 1573 | 2335 | 807 |
| Ukupna primanja, neto | 55 | 79 | 71 | 63 | 22 | 113 |
| Total Assets | 11408 | 11693 | 12090 | 12305 | 12890 | 12352 |
| Property/Plant/Equipment, Total - Net | 10145 | 9692 | 9760 | 10266 | 10013 | 10545 |
| Property/Plant/Equipment, Total - Gross | 17993 | 17926 | 18177 | 18589 | 18876 | 19000 |
| Accumulated Depreciation, Total | -7848 | -8234 | -8417 | -8323 | -8863 | -8455 |
| Long Term Investments | 286 | 327 | 48 | 56 | 21 | 42 |
| Other Long Term Assets, Total | 152 | 251 | 282 | 1 | 2 | 272 |
| Other Assets, Total | 398 | 431 | 387 | 346 | 358 | 429 |
| Payable/Accrued | 278 | 283 | 293 | 263 | 71 | 85 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 4414 | 4720 | 4596 | 4986 | 6569 | 5911 |
| Total Long Term Debt | 3649 | 3954 | 3837 | 3794 | 5541 | 4891 |
| Long Term Debt | 3649 | 3954 | 3837 | 3794 | 5541 | 4891 |
| Minority Interest | 204 | 196 | 200 | 148 | 113 | 131 |
| Other Liabilities, Total | 283 | 287 | 266 | 175 | 234 | 240 |
| Total Equity | 6994 | 6973 | 7494 | 7319 | 6321 | 6441 |
| Common Stock | 7 | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 8077 | 8097 | 8156 | 7675 | 7568 | 7702 |
| Retained Earnings (Accumulated Deficit) | -1007 | -1071 | -610 | -307 | -1180 | -1192 |
| Other Equity, Total | -83 | -60 | -59 | -56 | -74 | -76 |
| Total Liabilities & Shareholders’ Equity | 11408 | 11693 | 12090 | 12305 | 12890 | 12352 |
| Total Common Shares Outstanding | 737.8 | 739.1 | 740.4 | 713.4 | 705.4 | 714.1 |
| Accrued Expenses | 606 | 610 | 564 | |||
| Cash | 139 | 144 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Gotovina i kratkotrajne investicije | 2139 | 1589 | 1176 | 951 | 429 |
| Cash | 131 | 139 | 138 | 144 | 163 |
| Gotovina i ekvivalenti | 2008 | 1450 | 1038 | 807 | 266 |
| Ukupna primanja, neto | 26 | 55 | 58 | 113 | 125 |
| Total Assets | 12721 | 12809 | 12712 | 12352 | 11829 |
| Property/Plant/Equipment, Total - Net | 10102 | 10665 | 10683 | 10545 | 10159 |
| Property/Plant/Equipment, Total - Gross | 19131 | 19865 | 19616 | 19000 | 18495 |
| Accumulated Depreciation, Total | -9029 | -9200 | -8933 | -8455 | -8336 |
| Long Term Investments | 34 | 58 | 62 | 42 | 143 |
| Other Long Term Assets, Total | 2 | 2 | 283 | 272 | 412 |
| Other Assets, Total | 418 | 440 | 450 | 429 | 561 |
| Payable/Accrued | 76 | 80 | 91 | 85 | 97 |
| Accrued Expenses | 609 | 607 | 572 | 564 | 575 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Total Liabilities | 6576 | 6577 | 6591 | 5911 | 5309 |
| Total Long Term Debt | 5540 | 5542 | 5545 | 4891 | 4210 |
| Long Term Debt | 5540 | 5542 | 5545 | 4891 | 4210 |
| Minority Interest | 129 | 130 | 124 | 131 | 208 |
| Other Liabilities, Total | 222 | 218 | 259 | 240 | 219 |
| Total Equity | 6145 | 6232 | 6121 | 6441 | 6520 |
| Common Stock | 7 | 7 | 7 | 7 | 7 |
| Additional Paid-In Capital | 7547 | 7688 | 7700 | 7702 | 7680 |
| Retained Earnings (Accumulated Deficit) | -1332 | -1392 | -1511 | -1192 | -1098 |
| Other Equity, Total | -77 | -71 | -75 | -76 | -69 |
| Total Liabilities & Shareholders’ Equity | 12721 | 12809 | 12712 | 12352 | 11829 |
| Total Common Shares Outstanding | 706.1 | 713.9 | 714 | 714.1 | 714.8 |
- Godišnje
- Tromjesečno
| 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|---|---|
| Neto prihod/ početna linija | 771 | 571 | 1151 | 932 | -741 | -11 |
| Gotovina iz operativnih aktivnosti | 1303 | 1230 | 1300 | 1250 | -307 | 292 |
| Gotovina iz operativnih aktivnosti | 724 | 751 | 944 | 676 | 665 | 762 |
| Deferred Taxes | 27 | 38 | 4 | 7 | -165 | -93 |
| Nenovčane stavke | -260 | -119 | -911 | -280 | -117 | -286 |
| Plaćene kamate u gotovini | 144 | 158 | 171 | 219 | 183 | 183 |
| Promjene u radnom kapitalu | 41 | -11 | 112 | -85 | 51 | -80 |
| Gotovina od investicijskih aktivnosti | -115 | -267 | 100 | 58 | -195 | -1158 |
| Kapitalni rashodi | -519 | -277 | -474 | -558 | -499 | -427 |
| Druge stavke investicijskog toka novca, ukupno | 404 | 10 | 574 | 616 | 304 | -731 |
| Gotovina iz financijskih aktivnosti | -1037 | -402 | -748 | -1315 | 1231 | -657 |
| Stavke novčanog toka financiranja | -4 | -54 | -16 | -99 | -18 | 122 |
| Total Cash Dividends Paid | -596 | -628 | -629 | -623 | -320 | |
| Izdavanje (povlačenje) dionica, neto | -218 | 0 | -482 | -169 | 0 | |
| Izdavanje (povlačenje) duga, neto | -219 | 280 | -103 | -111 | 1738 | -779 |
| Devizni učinci | 0 | 4 | -5 | 1 | -3 | 0 |
| Neto promjena u gotovini | 151 | 565 | 647 | -6 | 726 | -1523 |
| Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -153 | -214 | -334 | -11 | 118 |
| Cash From Operating Activities | -49 | -40 | 78 | 292 | 261 |
| Cash From Operating Activities | 165 | 334 | 597 | 762 | 172 |
| Non-Cash Items | -2 | -22 | -20 | -286 | -7 |
| Cash Taxes Paid | 0 | 0 | -3 | 8 | |
| Cash Interest Paid | 35 | 83 | 115 | 183 | 28 |
| Changes in Working Capital | -59 | -138 | -165 | -80 | -22 |
| Cash From Investing Activities | -275 | -974 | -1502 | -1158 | -92 |
| Capital Expenditures | -93 | -180 | -293 | -427 | -122 |
| Other Investing Cash Flow Items, Total | -182 | -794 | -1209 | -731 | 30 |
| Cash From Financing Activities | -11 | 127 | 127 | -657 | -693 |
| Financing Cash Flow Items | -11 | -11 | -11 | 122 | -10 |
| Issuance (Retirement) of Stock, Net | 0 | 138 | 138 | 0 | |
| Net Change in Cash | -335 | -885 | -1297 | -1523 | -523 |
| Issuance (Retirement) of Debt, Net | 0 | 0 | -779 | -683 | |
| Foreign Exchange Effects | 2 | 0 | 0 | 1 | |
| Total Cash Dividends Paid | 0 | ||||
| Deferred Taxes | -93 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 16.626 | 118622811 | 942866 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 7.1787 | 51218283 | 2848156 | 2022-12-31 | LOW |
| Cohen & Steers Capital Management, Inc. | Investment Advisor/Hedge Fund | 6.6995 | 47799261 | -1474189 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.699 | 47795934 | 428829 | 2022-12-31 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.5822 | 25558290 | 1277541 | 2022-12-31 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 3.5768 | 25519824 | 119770 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.3558 | 16808354 | 442003 | 2022-12-31 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.1515 | 15350718 | 6813151 | 2022-12-31 | LOW |
| Resolution Capital Limited | Investment Advisor | 1.9018 | 13568620 | 2261758 | 2022-12-31 | LOW |
| JP Morgan Asset Management | Investment Advisor | 1.799 | 12835618 | -3265336 | 2022-12-31 | LOW |
| Fidelity Management & Research Company LLC | Investment Advisor | 1.7571 | 12536843 | 3570200 | 2022-12-31 | LOW |
| Fidelity Institutional Asset Management | Investment Advisor | 1.5698 | 11200049 | 1879226 | 2022-12-31 | LOW |
| Numeric Investors LLC | Investment Advisor/Hedge Fund | 1.4055 | 10027996 | 2145385 | 2022-12-31 | MED |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.3922 | 9933013 | 54456 | 2022-12-31 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3462 | 9605200 | 248668 | 2022-12-31 | LOW |
| Daiwa Asset Management Co., Ltd. | Investment Advisor | 1.2857 | 9172997 | -54207 | 2022-12-31 | LOW |
| Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.2677 | 9044756 | 81790 | 2022-12-31 | LOW |
| Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 1.2148 | 8667176 | 833957 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1795 | 8415235 | 4032973 | 2022-12-31 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 1.019 | 7270104 | -91322 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group 500000+
Traderi
92000+
Aktivnih korisnika mjesečno
$53000000+
Volumen mjesečnih investicija
$30000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Hospitality REITs |
4747 Bethesda Avenue
Suite 1300
20814
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com