CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Geo Group Inc - GEO CFD

7.73
0.77%
0.07
Nisko: 7.67
Visoko: 7.79
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.07
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 7.79
Otvori* 7.77
Godišnja promjena* 32.82%
Dnevni raspon* 7.67 - 7.79
Raspon u 52 tjedna 5.75-12.44
Prosječni volume (10 dana) 2.43M
Prosječni volumen (3 mjeseca) 52.92M
Tržišna kapitalizacija 969.14M
Omjer P/E 6.68
Istaknute dionice 124.57M
Prihod 2.38B
EPS 1.17
Dividend (Yield %) N/A
Beta 0.72
Next Earnings Date May 1, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 28, 2023 7.79 0.14 1.83% 7.65 7.85 7.62
Mar 27, 2023 7.76 0.15 1.97% 7.61 7.78 7.58
Mar 24, 2023 7.63 0.16 2.14% 7.47 7.70 7.38
Mar 23, 2023 7.59 0.09 1.20% 7.50 7.88 7.47
Mar 22, 2023 7.54 -0.19 -2.46% 7.73 7.79 7.51
Mar 21, 2023 7.69 0.08 1.05% 7.61 7.79 7.60
Mar 20, 2023 7.52 0.02 0.27% 7.50 7.73 7.48
Mar 17, 2023 7.55 0.05 0.67% 7.50 7.60 7.36
Mar 16, 2023 7.59 -0.17 -2.19% 7.76 7.79 7.45
Mar 15, 2023 7.88 0.21 2.74% 7.67 7.98 7.65
Mar 14, 2023 8.15 0.04 0.49% 8.11 8.30 8.05
Mar 13, 2023 7.93 -0.24 -2.94% 8.17 8.25 7.85
Mar 10, 2023 8.35 -0.10 -1.18% 8.45 8.67 8.20
Mar 9, 2023 8.49 -0.19 -2.19% 8.68 8.93 8.42
Mar 8, 2023 8.80 0.43 5.14% 8.37 8.80 8.26
Mar 7, 2023 8.30 -0.48 -5.47% 8.78 8.81 7.98
Mar 6, 2023 8.74 -0.24 -2.67% 8.98 9.01 8.70
Mar 3, 2023 9.07 0.63 7.46% 8.44 9.21 8.44
Mar 2, 2023 8.82 -0.06 -0.68% 8.88 8.96 8.78
Mar 1, 2023 9.04 0.33 3.79% 8.71 9.07 8.71

Geo Group Inc Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 2376.73 2256.61 2350.1 2477.92 2331.39
Prihod 2376.73 2256.61 2350.1 2477.92 2331.39
Cijena prihoda, ukupno 1663.73 1629.05 1778.33 1860.76 1755.77
Bruto profit 712.999 627.566 571.772 617.164 575.614
Ukupni operativnu trošak 2031.52 1963.84 2122.21 2182.3 2066.72
Prodaja/ Općenito/ Troškovi administratora, Ukupno 196.972 204.306 193.372 185.926 184.515
Depreciation / Amortization 132.925 135.177 134.68 130.825 126.434
Neuobičajeni trošak (prihod) 37.895 -4.693 15.827 4.795 0
Operativni prihod 345.207 292.776 227.893 295.618 264.665
Prihod od kamata (Trošak), neto neoperativno -147.719 -105.453 -103.765 -122.09 -115.348
Neto prihod prije poreza 229.82 192.822 124.128 173.528 149.317
Neto prihod nakon poreza 166.921 70.092 103.665 156.88 135.504
Manjinski udjel 0.121 0.185 0.201 0.191 0.262
Equity In Affiliates 4.771 7.141 9.166 9.532 9.627
Neto prihod prije dodataka, stavke 171.813 77.418 113.032 166.603 145.393
Neto prihod 171.813 77.418 113.032 166.603 145.089
Prihod dostupan svima, osim dodatni stavki 142.467 70.436 113.032 166.603 145.393
Prihod dostupan svima, uključujući dodatne stavke 142.467 70.436 113.032 166.603 145.089
Razrijeđeni neto prihod 142.467 70.436 113.032 166.603 145.089
Razrijeđene ponderirane prosječne dionice 122.281 120.732 119.991 119.311 120.747
Razrijeđeni EPS bez izvanrednih stavki 1.16508 0.58341 0.942 1.39638 1.20411
Dividends per Share - Common Stock Primary Issue 1.78 1.92 1.88
Razrijeđeni normalizirani EPS 1.26808 0.55664 1.30184 1.27474 1.20411
Ukupno izvanrednih stavki 0 -0.304
Gain (Loss) on Sale of Assets 32.332 5.499
Total Adjustments to Net Income -29.346 -6.982
Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
Ukupni prihod 620.682 616.683 588.177 551.185 557.539
Prihod 620.682 616.683 588.177 551.185 557.539
Cijena prihoda, ukupno 430.566 436.21 411.791 385.161 395.986
Bruto profit 190.116 180.473 176.386 166.024 161.553
Ukupni operativnu trošak 512.709 556.049 493.103 469.659 476.49
Prodaja/ Općenito/ Troškovi administratora, Ukupno 49.094 50.022 49.296 48.56 50.664
Depreciation / Amortization 32.641 32.33 32.016 35.938 34.871
Neuobičajeni trošak (prihod) 0.408 37.487 0 0 -5.031
Operativni prihod 107.973 60.634 95.074 81.526 81.049
Prihod od kamata (Trošak), neto neoperativno -52.637 -41.426 -27.663 -25.993 -27.208
Gain (Loss) on Sale of Assets 0 29.279 3.68 -0.627 -3.823
Neto prihod prije poreza 55.336 48.487 71.091 54.906 50.018
Neto prihod nakon poreza 40.543 37.241 52.193 36.944 -51.318
Manjinski udjel 0.002 0.025 0.054 0.04 0.028
Equity In Affiliates 0.985 1.071 1.48 1.235 1.494
Neto prihod prije dodataka, stavke 41.53 38.337 53.727 38.219 -49.796
Neto prihod 41.53 38.337 53.727 38.219 -49.796
Prihod dostupan svima, osim dodatni stavki 34.443 31.794 44.556 31.677 -43.154
Prihod dostupan svima, uključujući dodatne stavke 34.443 31.794 44.556 31.677 -43.154
Razrijeđeni neto prihod 34.443 31.794 44.556 31.677 -43.154
Razrijeđene ponderirane prosječne dionice 123.403 122.426 121.881 121.394 120.558
Razrijeđeni EPS bez izvanrednih stavki 0.27911 0.2597 0.36557 0.26094 -0.35795
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS 0.28324 0.40041 0.32778 0.26741 -0.30101
Total Adjustments to Net Income -7.087 -6.543 -9.171 -6.542 6.642
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 943.908 711.323 541.728 601.762 579.709
Gotovina i kratkotrajne investicije 506.491 283.524 32.463 31.255 81.377
Gotovina i ekvivalenti 506.491 283.524 32.463 31.255 81.377
Ukupna primanja, neto 372.08 368.951 436.131 461.061 408.058
Accounts Receivable - Trade, Net 365.573 362.668 430.982 445.526 389.916
Prepaid Expenses 45.176 32.108 40.716 57.768 45.342
Other Current Assets, Total 20.161 26.74 32.418 51.678 44.932
Total Assets 4537.41 4460.13 4317.53 4258.12 4226.91
Property/Plant/Equipment, Total - Net 2150.03 2246.92 2266.25 2158.61 2078.12
Property/Plant/Equipment, Total - Gross 3099.09 3136.44 3085.28 2910.77 2752.11
Accumulated Depreciation, Total -949.063 -889.521 -819.03 -752.161 -673.988
Goodwill, Net 755.225 755.25 776.356 776.359 778.951
Intangibles, Net 166.124 187.747 210.07 232.36 255.339
Long Term Investments 10.3 11.1 12.3 13.4 18.1
Note Receivable - Long Term 367.071 396.647 366.697 368.178 404.309
Other Long Term Assets, Total 144.748 151.137 144.134 107.449 112.377
Total Current Liabilities 378.842 411.296 395.928 705.238 369.563
Accounts Payable 64.073 85.861 99.232 93.032 92.587
Accrued Expenses 257.086 249.956 229.468 229.942 208.847
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.568 26.18 24.208 332.027 28.92
Other Current Liabilities, Total 39.115 49.299 43.02 50.237 39.209
Total Liabilities 3561.2 3547.02 3320.7 3217.61 3027.67
Total Long Term Debt 2925.79 2889.09 2720.49 2416.81 2552.97
Long Term Debt 2923.81 2886.1 2717.53 2412.24 2546.91
Capital Lease Obligations 1.977 2.988 2.954 4.57 6.059
Deferred Income Tax 80.768 30.726 19.254 13.681 8.757
Minority Interest -1.195 -1.02 -0.782 -0.599 -0.322
Other Liabilities, Total 176.99 216.93 185.817 82.481 96.702
Total Equity 976.211 913.102 996.83 1040.5 1199.24
Common Stock 1.273 1.262 1.254 1.248 1.24
Additional Paid-In Capital 1276.21 1262.27 1230.86 1210.92 1190.91
Retained Earnings (Accumulated Deficit) -175.96 -222.892 -119.779 -52.868 31.541
Other Equity, Total -20.223 -22.589 -20.335 -23.618 -24.446
Total Liabilities & Shareholders’ Equity 4537.41 4460.13 4317.53 4258.12 4226.91
Total Common Shares Outstanding 122.471 121.318 121.225 120.585 124.008
Preferred Stock - Non Redeemable, Net 0 0 0 0
Treasury Stock - Common -105.099 -104.946 -95.175 -95.175
Unrealized Gain (Loss) 0.007
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 1022.82 943.908 932.989 868.64 700.963
Gotovina i kratkotrajne investicije 598.508 506.491 537.07 483.048 289.391
Gotovina i ekvivalenti 598.508 506.491 537.07 483.048 289.391
Ukupna primanja, neto 365.514 372.08 334.036 320.251 353.174
Accounts Receivable - Trade, Net 358.648 365.573 327.723 313.831 346.817
Prepaid Expenses 34.998 45.176 31.682 35.449 29.081
Other Current Assets, Total 23.795 20.161 30.201 29.892 29.317
Total Assets 4608.88 4537.41 4588.8 4563.61 4427.45
Property/Plant/Equipment, Total - Net 2122.94 2150.03 2173.48 2194.56 2239.33
Goodwill, Net 755.238 755.225 755.222 755.239 755.244
Intangibles, Net 158.695 166.124 172.794 177.514 182.481
Long Term Investments 11.1 10.3 10.7 8.9 10.5
Note Receivable - Long Term 376.775 367.071 366.155 382.829 389.713
Other Long Term Assets, Total 161.322 144.748 177.457 175.929 149.219
Total Current Liabilities 408.371 378.842 420.605 385.732 423.056
Accounts Payable 80.313 64.073 67.411 75.329 84.469
Accrued Expenses 309.441 296.201 326.184 283.163 311.452
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 18.617 18.568 27.01 27.24 27.135
Total Liabilities 3586.8 3561.2 3569.92 3577.43 3486.19
Total Long Term Debt 2933 2925.79 2928.61 2946.34 2815.48
Long Term Debt 2931.2 2923.81 2926.47 2943.72 2812.59
Capital Lease Obligations 1.805 1.977 2.147 2.614 2.89
Deferred Income Tax 80.768 80.768 30.726 30.726 30.726
Minority Interest -1.25 -1.195 -1.174 -1.113 -1.083
Other Liabilities, Total 165.908 176.99 191.146 215.747 218.012
Total Equity 1022.09 976.211 1018.88 986.181 941.256
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.289 1.273 1.273 1.273 1.272
Additional Paid-In Capital 1281.27 1276.21 1272.72 1272.01 1268.03
Retained Earnings (Accumulated Deficit) -137.741 -175.96 -126.165 -160.875 -202.834
Treasury Stock - Common -105.099 -105.099 -105.099 -105.099 -105.099
Other Equity, Total -17.234 -20.223 -23.854 -21.132 -20.11
Total Liabilities & Shareholders’ Equity 4608.88 4537.41 4588.8 4563.61 4427.45
Total Common Shares Outstanding 124.011 122.471 122.466 122.409 122.303
Unrealized Gain (Loss) -0.398 0.007
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 77.233 112.831 166.412 144.827 146.024
Gotovina iz operativnih aktivnosti 282.635 441.733 338.143 274.475 381.042
Gotovina iz operativnih aktivnosti 135.177 134.68 130.825 126.434 124.297
Deferred Taxes 86.38 11.221 -0.588 1.23 12.238
Nenovčane stavke 17.996 46.464 33.256 26.599 28.532
Cash Taxes Paid 49.483 5.358 11.16 8.035 13.809
Plaćene kamate u gotovini 122.162 113.304 135.579 133.566 115.354
Promjene u radnom kapitalu -34.151 136.537 8.238 -24.615 69.951
Gotovina od investicijskih aktivnosti -53.737 -104.174 -104.137 -188.483 -500.255
Kapitalni rashodi -69.394 -108.8 -117.244 -195.666 -148.406
Druge stavke investicijskog toka novca, ukupno 15.657 4.626 13.107 7.183 -351.849
Gotovina iz financijskih aktivnosti 11.263 -96.744 -250.654 -124.966 164.719
Stavke novčanog toka financiranja -11.677 -2.789 -14.035 -4.81 -13.684
Total Cash Dividends Paid -30.486 -216.145 -232.546 -229.498 -227.463
Izdavanje (povlačenje) dionica, neto 0.297 -8.393 1.79 -92.754 283.326
Izdavanje (povlačenje) duga, neto 53.129 130.583 -5.863 202.096 122.54
Devizni učinci -3.692 3.566 -0.352 -10.099 -2.318
Neto promjena u gotovini 236.469 244.381 -17 -49.073 43.188
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 38.179 77.233 127.057 92.416 50.483
Cash From Operating Activities 121.956 282.635 289.477 205.561 124.917
Cash From Operating Activities 35.938 135.177 100.306 67.423 34.117
Non-Cash Items 7.631 17.996 13.951 0.35 -7.007
Changes in Working Capital 40.208 -34.151 48.163 45.372 47.324
Cash From Investing Activities -17.841 -53.737 -40.463 -32.337 -13.286
Capital Expenditures -13.773 -69.394 -57.382 -44.347 -27.276
Other Investing Cash Flow Items, Total -4.068 15.657 16.919 12.01 13.99
Cash From Financing Activities -6.451 11.263 28.368 32.476 -102.135
Financing Cash Flow Items -1.285 -11.677 -11.678 -11.589 -11.488
Total Cash Dividends Paid 0 -30.486 -30.487 -30.487 -30.486
Issuance (Retirement) of Stock, Net 0.043 0.297 0.252 0.18 0.116
Issuance (Retirement) of Debt, Net -5.209 53.129 70.281 74.372 -60.277
Foreign Exchange Effects 2.606 -3.692 -3.788 -0.449 -0.657
Net Change in Cash 100.27 236.469 273.594 205.251 8.839
Deferred Taxes 86.38
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.9438 17369513 -19164 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9586 13650928 -151743 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 4.4408 5531808 2924950 2022-12-31 LOW
Mason Capital Management LLC Hedge Fund 4.3375 5403165 163160 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.9804 4958338 135578 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 3.5325 4400399 138860 2022-12-31 HIGH
Millennium Management LLC Hedge Fund 3.4841 4340088 1352829 2022-12-31 HIGH
Zoley (George C) Individual Investor 3.0486 3797544 41730 2023-03-13 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 2.6479 3298496 -55399 2022-12-31 LOW
Intrinsic Edge Capital Management, LLC Hedge Fund 2.1753 2709787 2690 2022-12-31 HIGH
Fidelity Institutional Asset Management Investment Advisor 1.8315 2281500 210310 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7859 2224601 85237 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.7805 2217891 186900 2022-12-31 HIGH
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5047 1874356 53608 2022-12-31 MED
Pacer Advisors, Inc. Investment Advisor 1.2665 1577625 1577625 2022-12-31 HIGH
Philadelphia Financial Management of San Francisco, LLC Hedge Fund 1.2192 1518716 1518716 2022-12-31 HIGH
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9933 1237296 6358 2022-12-31 LOW
Graham Partners LP Hedge Fund 0.9848 1226707 711707 2022-12-31 HIGH
Invesco Capital Management LLC Investment Advisor 0.927 1154703 -900974 2022-12-31 LOW
Scion Asset Management, LLC Hedge Fund 0.8535 1063127 -956023 2022-12-31 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Business Support Services (NEC)

4955 Technology Way
33431

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

28,253.55 Price
+3.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 66.00

XRP/USD

0.55 Price
+4.640% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00555

Gold

1,967.81 Price
-0.310% 1D Chg, %
Noćna naknada za dugu poziciju -0.0087%
Noćna naknada za kratku poziciju 0.0005%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

US100

12,790.60 Price
+1.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade