CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina Forward Air - FWRD CFD

102.42
1.03%
0.29
Nisko: 98.99
Visoko: 102.53
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.29
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 101.38
Otvori* 99.93
Godišnja promjena* 0.52%
Dnevni raspon* 98.99 - 102.53
Raspon u 52 tjedna 84.04-117.57
Prosječni volume (10 dana) 192.90K
Prosječni volumen (3 mjeseca) 3.77M
Tržišna kapitalizacija 2.68B
Omjer P/E 14.23
Istaknute dionice 26.34M
Prihod 1.97B
EPS 7.15
Dividend (Yield %) 0.94432
Beta 1.13
Next Earnings Date Apr 25, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 102.42 2.49 2.49% 99.93 102.53 98.82
Mar 23, 2023 101.38 -1.35 -1.31% 102.73 104.23 100.96
Mar 22, 2023 102.54 -1.39 -1.34% 103.93 105.70 102.54
Mar 21, 2023 104.27 -0.44 -0.42% 104.71 106.45 102.11
Mar 20, 2023 103.90 0.82 0.80% 103.08 105.29 102.94
Mar 17, 2023 102.98 -0.60 -0.58% 103.58 105.33 102.49
Mar 16, 2023 105.84 3.91 3.84% 101.93 106.95 101.93
Mar 15, 2023 103.99 0.65 0.63% 103.34 105.77 101.93
Mar 14, 2023 105.61 0.18 0.17% 105.43 109.11 103.03
Mar 13, 2023 105.47 2.54 2.47% 102.93 106.18 101.93
Mar 10, 2023 105.20 -0.73 -0.69% 105.93 107.30 104.36
Mar 9, 2023 107.06 -0.66 -0.61% 107.72 109.63 107.06
Mar 8, 2023 107.66 3.95 3.81% 103.71 107.75 103.68
Mar 7, 2023 105.84 0.28 0.27% 105.56 106.91 105.56
Mar 6, 2023 106.49 -0.82 -0.76% 107.31 107.91 105.70
Mar 3, 2023 107.30 1.32 1.25% 105.98 107.46 103.60
Mar 2, 2023 105.93 3.37 3.29% 102.56 106.31 102.56
Mar 1, 2023 103.88 1.37 1.34% 102.51 105.02 102.51
Feb 28, 2023 103.03 -0.51 -0.49% 103.54 105.12 102.94
Feb 27, 2023 104.68 -1.93 -1.81% 106.61 107.19 104.34

Forward Air Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 1662.43 1269.57 1215.19 1137.61 1169.35
Prihod 1662.43 1269.57 1215.19 1137.61 1169.35
Cijena prihoda, ukupno 929.735 732.55 666.991 638.662 625.432
Bruto profit 732.692 537.023 548.196 498.951 543.914
Ukupni operativnu trošak 1503.13 1195.65 1102.77 1020.4 1060.59
Prodaja/ Općenito/ Troškovi administratora, Ukupno 370 305.697 296.734 259.203 295.42
Depreciation / Amortization 39.552 37.125 36.394 35.831 41.055
Neuobičajeni trošak (prihod) 0
Other Operating Expenses, Total 163.839 120.277 102.652 86.701 98.682
Operativni prihod 159.301 73.924 112.416 117.216 108.757
Prihod od kamata (Trošak), neto neoperativno -4.338 -4.561 -2.711 -1.783 -1.209
Ostalo, neto 0 -0.003 -0.001 -0.002 -0.011
Neto prihod prije poreza 154.963 69.36 109.704 115.431 107.537
Neto prihod nakon poreza 116.091 52.767 82.322 88.563 71.354
Neto prihod prije dodataka, stavke 116.091 52.767 82.322 88.563 71.354
Neto prihod 105.859 23.733 87.099 92.051 87.255
Total Adjustments to Net Income -0.737 -0.385 -0.945 -0.881 -0.7
Prihod dostupan svima, osim dodatni stavki 115.354 52.382 81.377 87.682 70.654
Prihod dostupan svima, uključujući dodatne stavke 105.122 23.348 86.154 91.17 86.555
Razrijeđeni neto prihod 105.122 23.348 86.154 91.17 86.555
Razrijeđene ponderirane prosječne dionice 27.292 27.697 28.308 29.19 29.964
Razrijeđeni EPS bez izvanrednih stavki 4.22666 1.89125 2.8747 3.00384 2.35796
Dividends per Share - Common Stock Primary Issue 0.84 0.75 0.72 0.63 0.6
Razrijeđeni normalizirani EPS 4.22666 1.89125 2.8747 3.00384 2.35796
Ukupno izvanrednih stavki -10.232 -29.034 4.777 3.488 15.901
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupni prihod 466.961 459.929 419.625 782.873 362.202
Prihod 466.961 459.929 419.625 782.873 362.202
Cijena prihoda, ukupno 253.37 252.145 230.467 447.123 207.477
Bruto profit 213.591 207.784 189.158 335.75 154.725
Ukupni operativnu trošak 409.61 407.952 377.149 718.025 339.478
Prodaja/ Općenito/ Troškovi administratora, Ukupno 98.049 95.436 94.394 180.17 84.638
Depreciation / Amortization 11.13 11.485 9.416 18.651 9.237
Other Operating Expenses, Total 47.061 48.886 42.872 72.081 38.126
Operativni prihod 57.351 51.977 42.476 64.848 22.724
Prihod od kamata (Trošak), neto neoperativno -0.784 -0.877 -0.973 -2.488 -1.165
Neto prihod prije poreza 56.567 51.1 41.503 62.36 21.559
Neto prihod nakon poreza 42.686 38.197 30.503 47.391 16.714
Neto prihod prije dodataka, stavke 42.686 38.197 30.503 47.391 16.714
Ukupno izvanrednih stavki 0 2.268 -6.967 -5.533 -5.533
Neto prihod 42.686 40.465 23.536 41.858 11.181
Total Adjustments to Net Income -0.248 -0.196 -0.235 -0.306 -0.107
Prihod dostupan svima, osim dodatni stavki 42.438 38.001 30.268 47.085 16.607
Prihod dostupan svima, uključujući dodatne stavke 42.438 40.269 23.301 41.552 11.074
Razrijeđeni neto prihod 42.438 40.269 23.301 41.552 11.074
Razrijeđene ponderirane prosječne dionice 27.1 27.115 27.144 27.2475 27.4345
Razrijeđeni EPS bez izvanrednih stavki 1.56598 1.40148 1.11509 1.72805 0.60533
Dividends per Share - Common Stock Primary Issue 0.24 0.21 0.21 0.42 0.21
Razrijeđeni normalizirani EPS 1.56598 1.40148 1.11509 1.72805 0.60533
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 282.807 245.896 236.318 201.082 167.648
Gotovina i kratkotrajne investicije 37.316 40.254 64.749 25.657 3.893
Gotovina i ekvivalenti 37.316 40.254 64.749 25.657 3.893
Ukupna primanja, neto 216.182 156.49 154.019 161.422 147.948
Accounts Receivable - Trade, Net 208.085 156.49 150.197 156.359 147.948
Total Inventory 2.132 2.24
Prepaid Expenses 22.283 21.41 15.418 11.763
Total Assets 1117.82 1047.39 990.878 760.215 692.622
Property/Plant/Equipment, Total - Net 367.293 313.205 364.688 209.895 206.112
Property/Plant/Equipment, Total - Gross 568.16 503.857 578.394 413.9 399.235
Accumulated Depreciation, Total -200.867 -190.652 -213.706 -204.005 -193.123
Goodwill, Net 266.752 244.982 221.105 199.092 191.671
Intangibles, Net 154.717 145.032 127.798 113.661 111.247
Other Long Term Assets, Total 46.254 98.278 40.969 36.485 15.944
Total Current Liabilities 164.692 171.62 137.164 74.723 66.151
Accounts Payable 55.922 53.096 44.232 42.054 30.723
Accrued Expenses 98.068 80.219 85.876 32.099 35.069
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6.088 1.801 1.421 0.309 0.359
Other Current Liabilities, Total 4.614 36.504 5.635 0.261
Total Liabilities 524.169 500.064 413.696 206.971 159.923
Total Long Term Debt 165.037 117.408 72.249 47.335 40.588
Long Term Debt 155.466 112.398 67.34 47.281 40.588
Capital Lease Obligations 9.571 5.01 4.909 0.054
Deferred Income Tax 43.407 41.986 43.942 37.174 29.08
Other Liabilities, Total 151.033 169.05 160.341 47.739 24.104
Total Equity 593.654 547.329 577.182 553.244 532.699
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.27 0.273 0.279 0.285 0.295
Additional Paid-In Capital 258.474 242.916 226.869 210.296 195.346
Retained Earnings (Accumulated Deficit) 334.91 304.14 350.034 342.663 337.058
Total Liabilities & Shareholders’ Equity 1117.82 1047.39 990.878 760.215 692.622
Total Common Shares Outstanding 26.9688 27.3164 27.8502 28.5349 29.4541
Other Current Assets, Total 7.026 27.742 15.807
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 325.252 282.807 289.261 297.012 247.986
Gotovina i kratkotrajne investicije 61.63 37.316 51.93 50.844 24.396
Gotovina i ekvivalenti 61.63 37.316 51.93 50.844 24.396
Ukupna primanja, neto 241.154 216.182 219.383 226.186 203.351
Accounts Receivable - Trade, Net 236.666 208.085 205.165 209.187 186.504
Other Current Assets, Total 22.468 7.026 17.948 19.982 20.239
Total Assets 1166.81 1117.82 1070.51 1081.84 1015.9
Property/Plant/Equipment, Total - Net 377.397 367.293 338.842 335.638 317.803
Property/Plant/Equipment, Total - Gross 431.04 419.962 396.094 383.155 379.566
Accumulated Depreciation, Total -206.98 -200.867 -199.875 -196.168 -192.622
Goodwill, Net 265.639 266.752 254.776 254.993 250.736
Intangibles, Net 150.638 154.717 142.196 145.813 147.668
Other Long Term Assets, Total 47.88 46.254 45.433 48.385 51.708
Total Current Liabilities 187.944 164.692 158.466 169.271 169.133
Accounts Payable 54.43 55.922 42.885 43.655 40.676
Accrued Expenses 114.966 98.068 109.585 116.936 119.732
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6.069 6.088 1.841 1.867 1.908
Other Current Liabilities, Total 12.479 4.614 4.155 6.813 6.817
Total Liabilities 555.035 524.169 514.972 531.492 471.17
Total Long Term Debt 163.892 165.037 161.312 161.729 117.156
Long Term Debt 155.125 155.466 161.312 161.729 117.156
Deferred Income Tax 45.05 43.407 40.659 41.471 41.538
Other Liabilities, Total 158.149 151.033 154.535 159.021 143.343
Total Equity 611.771 593.654 555.536 550.349 544.731
Preferred Stock - Non Redeemable, Net 0 0
Common Stock 0.269 0.27 0.27 0.271 0.273
Additional Paid-In Capital 261.444 258.474 255.071 252.466 247.678
Retained Earnings (Accumulated Deficit) 350.058 334.91 300.195 297.612 296.78
Total Liabilities & Shareholders’ Equity 1166.81 1117.82 1070.51 1081.84 1015.9
Total Common Shares Outstanding 26.8617 26.9688 26.9582 27.1204 27.3185
Prepaid Expenses 22.283
Capital Lease Obligations 8.767 9.571
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 116.091 52.767 82.322 88.563 87.321
Gotovina iz operativnih aktivnosti 120.261 84.666 158.998 152.554 103.364
Gotovina iz operativnih aktivnosti 39.552 37.125 36.394 35.831 41.055
Deferred Taxes 1.421 0.772 7.089 7.59 -12.468
Nenovčane stavke 14.801 5.311 29.99 23.323 14.253
Cash Taxes Paid 35.766 13.463 19.959 36.11
Plaćene kamate u gotovini 4.198 4.58 2.711 1.193
Promjene u radnom kapitalu -51.604 -11.309 3.203 -2.753 -26.797
Gotovina od investicijskih aktivnosti -88.312 -82.707 -63.894 -55.463 -59.188
Kapitalni rashodi -39.109 -20.268 -22.007 -39.564 -38.265
Druge stavke investicijskog toka novca, ukupno -49.203 -62.439 -41.887 -15.899 -20.923
Gotovina iz financijskih aktivnosti -34.887 -26.454 -56.012 -75.327 -48.794
Stavke novčanog toka financiranja -10.116 -8.792 -3.032 -1.872 -1.699
Total Cash Dividends Paid -22.976 -20.869 -20.494 -18.427 -18.052
Izdavanje (povlačenje) dionica, neto -44.372 -40.347 -51.54 -61.726 -41.253
Izdavanje (povlačenje) duga, neto 42.577 43.554 19.054 6.698 12.21
Neto promjena u gotovini -2.938 -24.495 39.092 21.764 -4.618
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 42.686 116.091 77.894 47.391 16.714
Cash From Operating Activities 62.486 120.261 75.85 32.759 10.011
Cash From Operating Activities 11.13 39.552 28.067 18.651 9.237
Deferred Taxes 1.643 1.421 -1.384 -0.572 -0.505
Non-Cash Items 3.903 14.801 6.802 2.005 -2.484
Changes in Working Capital 3.124 -51.604 -35.529 -34.716 -12.951
Cash From Investing Activities -9.397 -88.312 -35.709 -21.784 -9.01
Capital Expenditures -9.908 -39.109 -23.015 -8.575 -2.695
Other Investing Cash Flow Items, Total 0.511 -49.203 -12.694 -13.209 -6.315
Cash From Financing Activities -28.775 -34.887 -28.465 -0.385 -16.859
Financing Cash Flow Items -3.254 -10.116 -9.712 -2.832 -2.744
Total Cash Dividends Paid -6.502 -22.976 -17.27 -11.565 -5.797
Issuance (Retirement) of Stock, Net -17.574 -44.372 -45.038 -30.034 -7.851
Issuance (Retirement) of Debt, Net -1.445 42.577 43.555 44.046 -0.467
Net Change in Cash 24.314 -2.938 11.676 10.59 -15.858
Cash Taxes Paid 35.766
Cash Interest Paid 4.198
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.932 3932963 56395 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.4671 3020340 90793 2022-12-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 5.2217 1375360 26935 2022-12-31 LOW
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 4.5276 1192544 -187887 2022-12-31 MED
Silvercrest Asset Management Group LLC Investment Advisor/Hedge Fund 4.5249 1191832 -21912 2022-12-31 LOW
ClearBridge Investments, LLC Investment Advisor/Hedge Fund 4.2121 1109438 1173 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6772 968555 -30892 2022-12-31 LOW
Royce Investment Partners Investment Advisor/Hedge Fund 3.3587 884650 -9861 2022-12-31 LOW
Thrivent Asset Management, LLC Investment Advisor 2.9986 789799 27349 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.9464 776069 -13033 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 2.7003 711240 31798 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1113 556102 71999 2022-12-31 LOW
Atlanta Capital Management Company, L.L.C. Investment Advisor 1.9349 509628 -18845 2022-12-31 LOW
Emerald Advisers LLC Investment Advisor 1.4557 383416 435 2022-12-31 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 1.445 380602 118274 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.2351 325312 246 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2071 317936 52868 2022-12-31 LOW
Nuveen LLC Pension Fund 1.1207 295193 43237 2022-12-31 LOW
Boston Trust Walden Company Investment Advisor 1.0018 263865 -1343 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9405 247713 3263 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Courier, Postal, Air Freight & Land-based Logistics (NEC)

1915 Snapps Ferry Rd Bldg N
430 Airport Rd
GREENEVILLE
TENNESSEE 37745
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

27,669.75 Price
-0.020% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.45 Price
+5.920% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00408

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade