CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Flughafen Zuerich AG - FHZN CFD

160.9
3.6%
0.7
Nisko: 159.9
Visoko: 164.6
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:20

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.7
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.013571 %
Charges from borrowed part ($-0.54)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.013571%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.008651 %
Charges from borrowed part ($-0.35)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.008651%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta CHF
Margina 20%
Burza dionica Switzerland
Provizija na trgovanje 0%

*Information provided by Capital.com

Flughafen Zuerich AG ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 166.9
Otvori* 164.4
Godišnja promjena* -1.02%
Dnevni raspon* 159.9 - 164.6
Raspon u 52 tjedna 138.00-174.90
Prosječni volume (10 dana) 60.95K
Prosječni volumen (3 mjeseca) 927.10K
Tržišna kapitalizacija 4.95B
Omjer P/E 23.90
Istaknute dionice 30.70M
Prihod 1.02B
EPS 6.74
Dividend (Yield %) 2.17256
Beta 1.02
Next Earnings Date Aug 23, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 24, 2023 160.9 -5.3 -3.19% 166.2 166.2 159.9
Mar 23, 2023 166.9 1.1 0.66% 165.8 167.5 165.1
Mar 22, 2023 166.4 0.2 0.12% 166.2 166.9 165.2
Mar 21, 2023 166.8 0.5 0.30% 166.3 168.2 165.3
Mar 20, 2023 164.9 1.8 1.10% 163.1 166.5 160.5
Mar 17, 2023 162.3 -4.3 -2.58% 166.6 167.7 161.7
Mar 16, 2023 165.9 -0.2 -0.12% 166.1 167.7 161.9
Mar 15, 2023 165.9 -5.8 -3.38% 171.7 172.4 162.4
Mar 14, 2023 171.4 1.8 1.06% 169.6 172.5 167.6
Mar 13, 2023 168.9 -5.4 -3.10% 174.3 174.4 167.1
Mar 10, 2023 172.5 4.1 2.43% 168.4 172.6 167.9
Mar 9, 2023 171.6 0.9 0.53% 170.7 172.0 169.3
Mar 8, 2023 171.2 1.5 0.88% 169.7 171.9 168.4
Mar 7, 2023 170.7 -0.1 -0.06% 170.8 172.4 170.3
Mar 6, 2023 171.6 1.6 0.94% 170.0 172.1 169.7
Mar 3, 2023 171.0 2.7 1.60% 168.3 171.3 168.3
Mar 2, 2023 169.0 -0.1 -0.06% 169.1 169.2 167.4
Mar 1, 2023 169.9 0.0 0.00% 169.9 171.4 169.5
Feb 28, 2023 170.4 2.6 1.55% 167.8 170.5 167.4
Feb 27, 2023 168.4 2.7 1.63% 165.7 169.4 165.6

Flughafen Zuerich AG Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 680 623.974 1210.08 1152.9 1037.12
Prihod 680 623.974 1210.08 1152.9 1037.12
Cijena prihoda, ukupno 124 124.911 168.171 166.787 161.795
Bruto profit 556 499.063 1041.91 986.11 875.33
Ukupni operativnu trošak 660.9 680.54 806.968 826.37 697.226
Prodaja/ Općenito/ Troškovi administratora, Ukupno 209.8 219.019 310.941 311.612 291.491
Depreciation / Amortization 280.2 252.59 238.719 244.452 243.741
Other Operating Expenses, Total 46.9 84.02 89.137 103.519 0.199
Operativni prihod 19.1 -56.566 403.116 326.527 339.899
Prihod od kamata (Trošak), neto neoperativno -25.6 -21 -3.432 -19.078 -16.626
Ostalo, neto -7.2 -6.916 -13.126 -8.315 -4.789
Neto prihod prije poreza -13.7 -84.482 386.558 299.134 354.777
Neto prihod nakon poreza -10.1 -69.119 309.145 237.841 285.527
Manjinski udjel 0 -0.014 -0.01 -0.009 -0.302
Neto prihod prije dodataka, stavke -10.1 -69.133 309.135 237.832 285.225
Neto prihod -10.1 -69.133 309.135 237.832 285.225
Prihod dostupan svima, osim dodatni stavki -10.1 -69.133 309.135 237.832 285.225
Prihod dostupan svima, uključujući dodatne stavke -10.1 -69.133 309.135 237.832 285.225
Prilagodba razrjeđenja
Razrijeđeni neto prihod -10.1 -69.133 309.135 237.832 285.225
Razrijeđene ponderirane prosječne dionice 30.7001 30.6979 30.6988 30.7004 30.7059
Razrijeđeni EPS bez izvanrednih stavki -0.32899 -2.25204 10.07 7.74687 9.28894
Dividends per Share - Common Stock Primary Issue 0 0 0 6.9 6.5
Razrijeđeni normalizirani EPS -0.32899 -2.25204 10.07 7.74687 8.33769
Gain (Loss) on Sale of Assets 0 36.293
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Ukupni prihod 416.423 263.577 313.574 310.4 622.13
Prihod 416.423 263.577 313.574 310.4 622.13
Cijena prihoda, ukupno 72.13 51.87 59.905 65.006 85.043
Bruto profit 344.293 211.707 253.669 245.394 537.087
Ukupni operativnu trošak 354.738 306.162 351.764 328.776 406.722
Prodaja/ Općenito/ Troškovi administratora, Ukupno 110.147 95.153 105.577 113.442 133.428
Depreciation / Amortization 145.407 134.793 129.322 123.268 122.77
Other Operating Expenses, Total 27.054 24.346 56.96 27.06 65.481
Operativni prihod 61.685 -42.585 -38.19 -18.376 215.408
Prihod od kamata (Trošak), neto neoperativno -15.131 -10.469 -8.736 -12.264 -4.354
Ostalo, neto -4.064 -3.136 -4.745 -2.171 -6.689
Neto prihod prije poreza 42.49 -56.19 -51.671 -32.811 204.365
Neto prihod nakon poreza 35.009 -45.109 -41.605 -27.514 165.747
Manjinski udjel 0.004 -0.004 -0.006 -0.008 -0.004
Neto prihod prije dodataka, stavke 35.013 -45.113 -41.611 -27.522 165.743
Neto prihod 35.013 -45.113 -41.611 -27.522 165.743
Prihod dostupan svima, osim dodatni stavki 35.013 -45.113 -41.611 -27.522 165.743
Prihod dostupan svima, uključujući dodatne stavke 35.013 -45.113 -41.611 -27.522 165.743
Razrijeđeni neto prihod 35.013 -45.113 -41.611 -27.522 165.743
Razrijeđene ponderirane prosječne dionice 30.6984 30.7019 30.6939 30.7019 30.6957
Razrijeđeni EPS bez izvanrednih stavki 1.14055 -1.46939 -1.35568 -0.89643 5.39956
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Razrijeđeni normalizirani EPS 1.14055 -1.46939 -1.35568 -0.89643 5.39956
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 838.1 831.647 388.809 769.717 782.221
Gotovina i kratkotrajne investicije 584.7 601.786 189.163 567.393 621.193
Cash 301.5 245.295 115.965 273.501 225.573
Gotovina i ekvivalenti 107.8 105.919 16.463 122.371 89.042
Kratkoročne investicije 175.4 250.572 56.735 171.521 306.578
Ukupna primanja, neto 222.7 191.073 162.008 130.214 128.899
Accounts Receivable - Trade, Net 194.1 144.936 133.983 117.09 121.587
Total Inventory 10.2 11.862 12.75 10.398 10.206
Prepaid Expenses 20.5 26.926 24.888 61.712 21.923
Other Current Assets, Total 0
Total Assets 4963.2 5071.99 4593.48 4365.32 4298.73
Property/Plant/Equipment, Total - Net 2819.7 2922.71 2926.86 2615.95 2658.65
Property/Plant/Equipment, Total - Gross 7263.8 7289.07 7090.45 6661.9 6547.8
Accumulated Depreciation, Total -4444.1 -4366.37 -4163.56 -4045.9 -3889.2
Intangibles, Net 352.8 368.092 432.668 237.254 221.887
Long Term Investments 942.3 943.317 842.388 702.944 594.302
Other Long Term Assets, Total 10.3 6.224 2.757 39.45 41.667
Total Current Liabilities 228.5 298.734 578.642 273.26 252.882
Accounts Payable 57 60.981 56.79 53.625 39.846
Accrued Expenses 10.9 12.447 93.903 66.855 87.119
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 16.1 73.605 350.484 42.219 4.719
Other Current Liabilities, Total 144.5 151.701 77.465 110.561 121.198
Total Liabilities 2552 2735.25 2124.44 1950.51 1897.64
Total Long Term Debt 1849.9 1854.64 934.112 1059.76 1064.9
Long Term Debt 1781.1 1778.82 855.693 1058.1 1061.89
Capital Lease Obligations 68.8 75.815 78.419 1.655 3.01
Deferred Income Tax 43.4 24.089 36.154 44.284 61.687
Minority Interest 0.1 0.063 0.05 0.047 0.041
Other Liabilities, Total 430.1 557.729 575.484 573.163 518.13
Total Equity 2411.2 2336.74 2469.04 2414.81 2401.09
Common Stock 307 307.019 307.019 307.019 307.019
Retained Earnings (Accumulated Deficit) 2212 2129.45 2197.17 2124.5 2095.34
Treasury Stock - Common 0 -0.519 -0.564 -0.342 -0.459
Unrealized Gain (Loss) 0 4.868
Other Equity, Total -107.8 -99.215 -34.593 -16.37 -5.67
Total Liabilities & Shareholders’ Equity 4963.2 5071.99 4593.48 4365.32 4298.73
Total Common Shares Outstanding 30.701 30.6978 30.6987 30.7002 30.6998
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Ukupna trenutna sredstva 838.1 767.271 831.647 971.935 388.809
Gotovina i kratkotrajne investicije 584.7 550.876 601.786 819.186 189.163
Cash 301.5 227.272 245.295 133.956 115.965
Gotovina i ekvivalenti 107.8 108.276 105.919 488.381 16.463
Kratkoročne investicije 175.4 215.328 250.572 196.849 56.735
Ukupna primanja, neto 243.2 205.171 217.999 139.021 186.896
Accounts Receivable - Trade, Net 78.6 67.089 71.779 53.643 112.189
Total Inventory 10.2 11.224 11.862 13.728 12.75
Total Assets 4963.2 4940.44 5071.99 5224.25 4593.48
Property/Plant/Equipment, Total - Net 2819.7 2878.49 2922.71 2952.88 2926.86
Property/Plant/Equipment, Total - Gross 7263.8 7331.13 7276.9 7187.52 7064.79
Accumulated Depreciation, Total -4444.1 -4452.6 -4354.2 -4234.6 -4137.9
Intangibles, Net 352.8 366.456 368.092 361.715 432.668
Long Term Investments 942.3 921.771 943.317 910.619 842.388
Other Long Term Assets, Total 10.3 6.445 6.224 27.099 2.757
Total Current Liabilities 228.5 235.947 298.734 604.239 578.642
Accounts Payable 57 46.28 60.981 38.059 56.79
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 16.1 18.867 73.605 373.633 350.484
Other Current Liabilities, Total 155.4 170.8 164.148 192.547 171.368
Total Liabilities 2552 2613.3 2735.25 2855.76 2124.44
Total Long Term Debt 1849.9 1854.19 1854.64 1640.03 934.112
Long Term Debt 1781.1 1784.55 1778.82 1559.71 855.693
Capital Lease Obligations 68.8 69.646 75.815 80.323 78.419
Deferred Income Tax 43.4 19.59 24.089 26.152 36.154
Minority Interest 0.1 0.063 0.063 0.055 0.05
Other Liabilities, Total 430.1 503.51 557.729 585.282 575.484
Total Equity 2411.2 2327.13 2336.74 2368.49 2469.04
Common Stock 307 307.019 307.019 307.019 307.019
Retained Earnings (Accumulated Deficit) 2212 2117.77 2129.45 2153.08 2197.17
Treasury Stock - Common 0 -0.084 -0.519 -0.492 -0.564
Other Equity, Total -107.8 -97.573 -99.215 -91.115 -34.593
Total Liabilities & Shareholders’ Equity 4963.2 4940.44 5071.99 5224.25 4593.48
Total Common Shares Outstanding 30.701 30.6978 30.6978 30.6987 30.6987
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -10.1 -69.119 309.145 237.841 285.527
Gotovina iz operativnih aktivnosti 231.7 147.278 511.737 538.359 529.744
Gotovina iz operativnih aktivnosti 238.7 230.232 220.964 228.406 233.157
Amortization 18.7 17.582 17.635 15.806 10.232
Nenovčane stavke 53.6 30.457 96.04 91.488 57.487
Cash Taxes Paid 0.3 27.646 82.486 77.211 61.89
Plaćene kamate u gotovini 13.8 17.112 24.902 15.345 19.366
Promjene u radnom kapitalu -69.2 -61.874 -132.047 -35.182 -56.659
Gotovina od investicijskih aktivnosti -86.6 -565.11 -628.311 -273.351 -542.322
Kapitalni rashodi -168.7 -263.017 -669.028 -280.854 -204.325
Druge stavke investicijskog toka novca, ukupno 82.1 -302.093 40.717 7.503 -337.997
Gotovina iz financijskih aktivnosti -84.5 641.161 -133.862 -181.22 -122.294
Stavke novčanog toka financiranja -14.6 -19.048 -24.902 -15.345 -20.892
Total Cash Dividends Paid 0 -211.835 -199.55 -196.483
Izdavanje (povlačenje) dionica, neto -0.2 -1.078 -1.467 -1.065 -0.525
Izdavanje (povlačenje) duga, neto -69.7 661.287 104.342 34.74 95.606
Devizni učinci -2.5 -4.543 -13.008 -2.531 1.709
Neto promjena u gotovini 58.1 218.786 -263.444 81.257 -133.163
Dec 2021 Jun 2021 Dec 2020 Jun 2020 Dec 2019
Net income/Starting Line -10.1 -45.109 -69.119 -27.514 309.145
Cash From Operating Activities 231.7 69.719 147.278 128.775 511.737
Cash From Operating Activities 238.7 116.301 230.232 113.766 220.964
Amortization 18.7 8.931 17.582 9.036 17.635
Non-Cash Items 53.6 12.745 30.457 10.478 96.04
Cash Taxes Paid 0.3 0.681 27.646 0.131 82.486
Cash Interest Paid 13.8 7.015 17.112 9.148 24.902
Changes in Working Capital -69.2 -23.149 -61.874 23.009 -132.047
Cash From Investing Activities -86.6 -16.148 -565.11 -370.434 -628.311
Capital Expenditures -168.7 -90.418 -263.017 -132.345 -669.028
Other Investing Cash Flow Items, Total 82.1 74.27 -302.093 -238.089 40.717
Cash From Financing Activities -84.5 -69.864 641.161 736.142 -133.862
Financing Cash Flow Items -14.6 -7.015 -19.048 -10.411 -24.902
Total Cash Dividends Paid 0 0 0 -211.835
Issuance (Retirement) of Stock, Net -0.2 -0.179 -1.078 -1.04 -1.467
Issuance (Retirement) of Debt, Net -69.7 -62.67 661.287 747.593 104.342
Foreign Exchange Effects -2.5 0.627 -4.543 -4.574 -13.008
Net Change in Cash 58.1 -15.666 218.786 489.909 -263.444
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Canton Zurich Government Agency 33.33 10232935 0 2022-12-31 LOW
Stadt Zurich Government Agency 5.05 1550445 0 2022-12-31 LOW
Lazard Asset Management, L.L.C. Investment Advisor/Hedge Fund 5.0212 1541598 802005 2021-12-29 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3 921056 0 2022-03-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.2257 683336 145548 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.7299 531101 810 2023-02-28 LOW
Credit Suisse Asset Management Investment Advisor/Hedge Fund 1.3799 423670 1867 2023-02-28 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2349 379137 184 2023-02-28 LOW
Zürcher Kantonalbank (Asset Management) Bank and Trust 1.2204 374698 0 2023-02-28 LOW
1832 Asset Management L.P. Investment Advisor 1.0451 320856 0 2022-10-31 LOW
UBS Asset Management (Switzerland) Investment Advisor 1.0116 310565 8835 2023-02-28 LOW
Lazard Asset Management Pacific Company Investment Advisor 0.9788 300496 30812 2022-10-31 MED
Bestinver Gestión S.G.I.I.C. S.A. Investment Advisor/Hedge Fund 0.8319 255396 -44603 2022-12-31 LOW
Maple-Brown Abbott Ltd. Investment Advisor 0.8075 247919 2680 2022-09-30 LOW
Stewart Investors Investment Advisor 0.7946 243966 -34610 2022-11-30 LOW
M & G Investment Management Ltd. Investment Advisor 0.7809 239749 1805 2022-12-31 LOW
Lazard Asset Management Limited Investment Advisor/Hedge Fund 0.7795 239335 0 2022-07-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.5115 157028 664 2023-02-28 LOW
Banque Lombard Odier & Cie SA Investment Advisor/Hedge Fund 0.4167 127945 -50 2023-01-31 MED
Mercer Global Investments Management Ltd Investment Advisor 0.3613 110926 -6541 2022-07-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Airport Operators & Services (NEC)

Flughafen
Kloten
KLOTEN
ZUERICH 8058
CH

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Gold

1,978.85 Price
-0.760% 1D Chg, %
Noćna naknada za dugu poziciju -0.0179%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

XRP/USD

0.46 Price
+1.190% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00432

US100

12,798.80 Price
+0.420% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0025%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade