CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina First Wave BioPharma, Inc. - FWBI CFD

2.9699
0.98%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.0802
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 0.001
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 2.9994
Otvori* 2.9691
Godišnja promjena* 172.39%
Dnevni raspon* 2.87 - 2.9797
Raspon u 52 tjedna 2.76-289.80
Prosječni volume (10 dana) 46.20K
Prosječni volumen (3 mjeseca) 11.17M
Tržišna kapitalizacija 4.70M
Omjer P/E -100.00K
Istaknute dionice 1.55M
Prihod N/A
EPS -248.68
Dividend (Yield %) N/A
Beta 1.69
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 27, 2023 2.9699 0.0004 0.01% 2.9695 3.0093 2.8700
Mar 24, 2023 2.9994 0.0199 0.67% 2.9795 3.0290 2.9692
Mar 23, 2023 3.0092 -0.0587 -1.91% 3.0679 3.1978 2.9791
Mar 22, 2023 3.0193 -0.0990 -3.17% 3.1183 3.1774 2.9687
Mar 21, 2023 3.1678 0.0892 2.90% 3.0786 3.1678 3.0582
Mar 20, 2023 3.0588 0.0499 1.66% 3.0089 3.1283 2.9691
Mar 17, 2023 3.0291 0.0600 2.02% 2.9691 3.0391 2.9591
Mar 16, 2023 2.9695 0.1986 7.17% 2.7709 3.0093 2.7704
Mar 15, 2023 2.9302 0.1883 6.87% 2.7419 2.9302 2.6917
Mar 14, 2023 2.7715 -0.1685 -5.73% 2.9400 2.9400 2.6912
Mar 13, 2023 3.0191 -0.5440 -15.27% 3.5631 3.5731 2.9982
Mar 10, 2023 3.6238 0.0103 0.29% 3.6135 3.6634 3.5640
Mar 9, 2023 3.7131 -0.2472 -6.24% 3.9603 4.1786 3.5639
Mar 8, 2023 3.5246 -0.0395 -1.11% 3.5641 3.6041 3.4648
Mar 7, 2023 3.5148 -0.0593 -1.66% 3.5741 3.7130 3.5047
Mar 6, 2023 3.6437 0.0800 2.24% 3.5637 3.7130 3.5637
Mar 3, 2023 3.6436 0.1790 5.17% 3.4646 3.7723 3.4646
Mar 2, 2023 3.5146 0.0496 1.43% 3.4650 3.5546 3.4650
Mar 1, 2023 3.5346 0.0200 0.57% 3.5146 3.5645 3.4650
Feb 28, 2023 3.4750 0.1891 5.75% 3.2859 3.5248 3.2856

First Wave BioPharma, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 0 0 0 0 0
Ukupni operativnu trošak 59.0569 26.8313 14.7437 13.4318 10.2212
Prodaja/ Općenito/ Troškovi administratora, Ukupno 18.3696 7.27976 6.04227 8.17431 6.93171
Istraživanje i razvoj 38.3204 19.105 7.85849 4.98555 2.39548
Depreciation / Amortization 0.015 0.048 0.84299 0.06191 0.754
Other Operating Expenses, Total 0 0.21 0.14
Operativni prihod -59.0569 -26.8313 -14.7437 -13.4318 -10.2212
Prihod od kamata (Trošak), neto neoperativno -0.01007 -5.84013 -0.43394 -0.10185 -0.8752
Ostalo, neto 0.5291 0
Neto prihod prije poreza -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Neto prihod nakon poreza -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Neto prihod prije dodataka, stavke -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Neto prihod -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Prihod dostupan svima, osim dodatni stavki -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
Prihod dostupan svima, uključujući dodatne stavke -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
Razrijeđeni neto prihod -84.5186 -41.7323 -15.1777 -13.5336 -11.0964
Razrijeđene ponderirane prosječne dionice 0.0425 0.01354 0.01068 0.00735 0.00506
Razrijeđeni EPS bez izvanrednih stavki -1988.67 -3082.15 -1421.4 -1840.94 -2192.55
Razrijeđeni normalizirani EPS -1933.33 -3052.71 -1421.4 -1840.94 -2192.55
Prihod 0
Neuobičajeni trošak (prihod) 2.35199 0.39857
Total Adjustments to Net Income -25.9807 -9.06087
Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
Ukupni prihod 0 0 0 0 0
Ukupni operativnu trošak -4.38953 14.7879 9.38207 11.167 30.3995
Prodaja/ Općenito/ Troškovi administratora, Ukupno 2.90445 6.90451 4.40556 3.03678 6.02116
Istraživanje i razvoj 0.79107 7.88341 4.97652 5.77821 24.3783
Depreciation / Amortization
Operativni prihod 4.38953 -14.7879 -9.38207 -11.167 -30.3995
Prihod od kamata (Trošak), neto neoperativno 0.0018 -0.00775 -0.00547 -0.00123 -0.00074
Ostalo, neto 0 -0.2393 -0.2393 -0.00428 -0.00057
Neto prihod prije poreza 4.39133 -15.035 -9.62684 -11.1725 -30.4008
Neto prihod nakon poreza 4.39133 -15.035 -9.62684 -11.1725 -30.4008
Neto prihod prije dodataka, stavke 4.39133 -15.035 -9.62684 -11.1725 -30.4008
Neto prihod 4.39133 -15.035 -9.62684 -11.1725 -30.4008
Total Adjustments to Net Income -0.15758 -0.18792 -0.09079 -0.11623 -0.11809
Prihod dostupan svima, osim dodatni stavki 4.23375 -15.2229 -9.71763 -11.2887 -30.5189
Prihod dostupan svima, uključujući dodatne stavke 4.23375 -15.2229 -9.71763 -11.2887 -30.5189
Razrijeđeni neto prihod 4.23375 -15.2229 -9.71763 -11.2887 -30.5189
Razrijeđene ponderirane prosječne dionice 0.23225 0.18244 0.09642 0.06153 9.34236
Razrijeđeni EPS bez izvanrednih stavki 18.2291 -83.4388 -100.782 -183.468 -3.26672
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 18.2291 -83.4388 -100.782 -145.242 -3.26672
Neuobičajeni trošak (prihod) 2.35199
Other Operating Expenses, Total -8.08505 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 9.42495 7.86978 3.40829 4.8 1.95257
Gotovina i kratkotrajne investicije 8.24868 6.06214 0.1758 1.11434 0.57347
Cash 8.24868 6.06214 0.1758 1.11434 0.57347
Kratkoročne investicije
Ukupna primanja, neto 0 0.55149 2.6373 3.17268 1.10413
Prepaid Expenses 1.17627 1.25615 0.59519 0.51298 0.27496
Total Assets 11.79 12.9239 8.90288 7.4694 5.47967
Property/Plant/Equipment, Total - Net 0.40931 0.09257 0.15978 0.12885 0.13399
Goodwill, Net 1.91171 2.05405 1.88669 1.92483 2.01624
Intangibles, Net 0 2.87954 3.40708 0.57048 1.34596
Other Long Term Assets, Total 0.04401 0.02792 0.04105 0.04523 0.03092
Total Current Liabilities 12.3004 15.5454 4.28564 2.99552 2.47908
Payable/Accrued 0 0.53343 0.6701 2.05534
Accrued Expenses 0.49706 0.18443 0.15441 0.53829 0.00719
Notes Payable/Short Term Debt 0.64124 0.55241 1.5213 0.25503 0.41655
Other Current Liabilities, Total 8.48018 13.25 0.39299
Total Liabilities 19.6115 15.5646 4.28564 2.99552 3.81908
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 7.31114 0.01912 0 0 1.34
Total Equity -7.82155 -2.64069 4.61724 4.47387 1.66059
Common Stock 0.00149 0.00312 0.00268 0.00177 0.00121
Additional Paid-In Capital 147.305 93.8349 68.5759 53.1393 37.6696
Retained Earnings (Accumulated Deficit) -153.904 -95.3662 -62.6947 -47.5171 -33.9834
Other Equity, Total -1.22414 -1.11255 -1.26656 -1.15011 -2.02679
Total Liabilities & Shareholders’ Equity 11.79 12.9239 8.90288 7.4694 5.47967
Total Common Shares Outstanding 14.8559 3.11503 2.68005 1.77049 1.20426
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Property/Plant/Equipment, Total - Gross 0.42402 0.13097 0.4233 0.33225
Accumulated Depreciation, Total -0.01471 -0.0384 -0.26352 -0.20339
Accounts Payable 2.68191 1.55859 1.68351 1.53211
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Ukupna trenutna sredstva 6.55017 9.42495 7.50249 8.61528 13.1704
Gotovina i kratkotrajne investicije 5.69499 8.24868 7.21065 8.07449 12.0256
Cash 5.69499 8.24868 7.21065 8.07449 12.0256
Ukupna primanja, neto 0.02806 0 0 0 0.50166
Prepaid Expenses 0.82713 1.17627 0.29184 0.54079 0.64313
Total Assets 8.82544 11.79 12.424 13.7768 17.9829
Property/Plant/Equipment, Total - Net 0.3788 0.40931 0.44889 0.48488 0.06162
Property/Plant/Equipment, Total - Gross 0.40083 0.42402 0.45632 0.4861 0.0812
Accumulated Depreciation, Total -0.02203 -0.01471 -0.00743 -0.00123 -0.01958
Goodwill, Net 1.86207 1.91171 1.94474 1.99129 1.97396
Intangibles, Net 0 2.48388 2.61576 2.74765
Other Long Term Assets, Total 0.0344 0.04401 0.04403 0.0696 0.02924
Total Current Liabilities 14.2157 12.3004 19.0983 6.45412 3.57464
Accounts Payable 3.44993 2.68191 18.4478 4.44991 1.44072
Accrued Expenses 0.7883 0.49706 0.22987 0.31246 0.32383
Notes Payable/Short Term Debt 0.40277 0.64124 0 0.13957 0.34708
Other Current Liabilities, Total 9.57473 8.48018 0.42063 1.55218 1.46302
Total Liabilities 18.0652 19.6115 19.394 6.73988 3.58121
Total Long Term Debt 0 0 0 0 0
Other Liabilities, Total 3.8495 7.31114 0.29569 0.28575 0.00657
Total Equity -9.23979 -7.82155 -6.96999 7.03692 14.4017
Common Stock 0.00215 0.00149 0.00111 0.00826 0.00749
Additional Paid-In Capital 155.571 147.305 137.028 120.585 118.693
Retained Earnings (Accumulated Deficit) -163.531 -153.904 -142.732 -112.331 -103.052
Other Equity, Total -1.28254 -1.22414 -1.26711 -1.2255 -1.24734
Total Liabilities & Shareholders’ Equity 8.82544 11.79 12.424 13.7768 17.9829
Total Common Shares Outstanding 21.5488 14.8559 11.1152 8.25851 7.49269
Preferred Stock - Non Redeemable, Net 0
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija -58.5378 -32.6715 -15.1777 -13.5336 -11.0964
Gotovina iz operativnih aktivnosti -32.2882 -11.2215 -14.0335 -10.8693 -7.18464
Gotovina iz operativnih aktivnosti 0.01471 0.0378 0.0631 0.06191 0.04952
Amortization 0.52755 0.52755 0.95695 0.73654 0.70448
Nenovčane stavke 8.60641 6.73365 1.82513 3.57765 3.42595
Promjene u radnom kapitalu 17.101 14.1509 -1.70099 -1.7118 -0.26821
Gotovina od investicijskih aktivnosti -10.3195 0.08735 -0.0241 -0.30547 -0.03217
Kapitalni rashodi -0.06949 -0.00417 -0.0241 -0.30547 -0.03217
Gotovina iz financijskih aktivnosti 44.7635 17.0461 13.145 11.7121 6.01322
Stavke novčanog toka financiranja 0
Izdavanje (povlačenje) dionica, neto 44.6747 14.1861 9.53834 11.9028 5.00923
Izdavanje (povlačenje) duga, neto 0.08883 2.86003 3.60664 -0.19068 1.00399
Devizni učinci 0.03076 -0.02559 -0.02593 0.00354 0.00353
Neto promjena u gotovini 2.18654 5.88635 -0.93855 0.54087 -1.20005
Cash Taxes Paid 0 0 0 0
Plaćene kamate u gotovini 0 0.10546 0.00803 0.00401 0.00415
Druge stavke investicijskog toka novca, ukupno -10.25 0.09152
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -9.62684 -58.5378 -47.3654 -16.9646 -7.68563
Cash From Operating Activities -7.91207 -32.2882 -26.4254 -10.6961 -5.07339
Cash From Operating Activities 0.00732 0.01471 0.00939 0.00301 0.00102
Amortization 0 0.52755 0.39566 0.26377 0.13189
Non-Cash Items 0.36042 8.60641 2.04186 1.7359 1.80638
Cash Interest Paid 0 0 0 0 0.00514
Changes in Working Capital 1.34703 17.101 18.493 4.26576 0.67294
Cash From Investing Activities -10.3195 -10.3215 -9.07393 0
Capital Expenditures -0.06949 -0.07145 -0.07393 0
Cash From Financing Activities 5.36715 44.7635 37.9406 21.8326 11.0506
Financing Cash Flow Items -2.41496 -9.53235
Issuance (Retirement) of Stock, Net 8.02057 44.6747 38.493 22.2454 20.7883
Issuance (Retirement) of Debt, Net -0.23847 0.08883 -0.55241 -0.41284 -0.20532
Foreign Exchange Effects -0.00877 0.03076 -0.04525 -0.05019 -0.01374
Net Change in Cash -2.5537 2.18654 1.1485 2.01235 5.96349
Cash Taxes Paid 0 0 0
Other Investing Cash Flow Items, Total -10.25 -10.25 -9
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Armistice Capital LLC Hedge Fund 2.7101 41995 41995 2022-12-31 HIGH
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7614 11799 0 2022-12-31 LOW
Sapirstein (James E) Individual Investor 0.6914 10714 -32143 2023-03-16 HIGH
Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.4632 7178 7178 2022-12-31 MED
Romano (Sarah M.) Individual Investor 0.3457 5357 -16072 2023-03-16 MED
Hoffman (David Andrew) Individual Investor 0.2509 3888 -9080 2023-03-16 HIGH
Borkowski (Edward J) Individual Investor 0.2083 3228 -9080 2023-03-16 LOW
Riddell (Alastair) Individual Investor 0.1993 3089 -9080 2023-03-16 HIGH
Casamento (Charles J) Individual Investor 0.1989 3082 -9080 2023-03-16 LOW
Coelho (Mary Theresa) Individual Investor 0.1953 3027 -9079 2023-03-16 LOW
Susquehanna International Group, LLP Investment Advisor 0.1408 2182 2182 2022-12-31 MED
UBS Financial Services, Inc. Investment Advisor 0.1315 2038 1752 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.0987 1529 1529 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.063 977 0 2023-02-28 LOW
Tower Research Capital LLC Hedge Fund 0.0626 970 497 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.0243 377 0 2022-12-31 LOW
Advisor Group, Inc Investment Advisor 0.0185 286 286 2022-12-31 LOW
Wells Fargo Advisors Research Firm 0.0017 27 0 2022-12-31 LOW
U.S. Bancorp Asset Management, Inc. Investment Advisor 0.0015 24 0 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0014 22 0 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Biotechnology & Medical Research (NEC)

777 Yamato Road
Suite 502
BOCA RATON
FLORIDA 33431
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

27,067.10 Price
+0.020% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,653.90 Price
-0.240% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

XRP/USD

0.49 Price
+2.920% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00392

Gold

1,954.49 Price
-0.160% 1D Chg, %
Noćna naknada za dugu poziciju -0.0180%
Noćna naknada za kratku poziciju 0.0097%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade