Trgovina First Watch Restaurant Group, Inc. - FWRG CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Uvjeti trgovanja
| Spread | 0.14 | ||||||||
|
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.024068% | ||||||||
|
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.001846% | ||||||||
| Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
| Minimalna količina kojom se trguje | 1 | ||||||||
| Valuta | USD | ||||||||
| Margina | 20% | ||||||||
| Burza dionica | United States of America | ||||||||
| Provizija na trgovanje | 0% |
*Information provided by Capital.com
Ključni statistički podaci
| Zatvori pregled* | 15.3 |
| Otvori* | 15.31 |
| Godišnja promjena* | 14.42% |
| Dnevni raspon* | 15.31 - 15.61 |
| Raspon u 52 tjedna | 11.80-18.95 |
| Prosječni volume (10 dana) | 220.88K |
| Prosječni volumen (3 mjeseca) | 4.22M |
| Tržišna kapitalizacija | 912.00M |
| Omjer P/E | 133.70 |
| Istaknute dionice | 59.26M |
| Prihod | 730.16M |
| EPS | 0.12 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | N/A |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
|---|---|---|---|---|---|---|
| Mar 17, 2023 | 15.33 | 0.26 | 1.73% | 15.07 | 15.50 | 14.98 |
| Mar 16, 2023 | 15.47 | 0.74 | 5.02% | 14.73 | 15.66 | 14.72 |
| Mar 15, 2023 | 15.20 | 0.31 | 2.08% | 14.89 | 15.25 | 14.61 |
| Mar 14, 2023 | 15.23 | 0.33 | 2.21% | 14.90 | 15.28 | 14.90 |
| Mar 13, 2023 | 14.91 | 0.09 | 0.61% | 14.82 | 15.23 | 14.82 |
| Mar 10, 2023 | 15.23 | 0.15 | 0.99% | 15.08 | 15.55 | 14.82 |
| Mar 9, 2023 | 15.47 | 0.08 | 0.52% | 15.39 | 15.64 | 15.25 |
| Mar 8, 2023 | 15.53 | 0.01 | 0.06% | 15.52 | 15.58 | 15.08 |
| Mar 7, 2023 | 15.79 | -0.20 | -1.25% | 15.99 | 16.19 | 15.47 |
| Mar 6, 2023 | 16.08 | 0.36 | 2.29% | 15.72 | 16.23 | 15.44 |
| Mar 3, 2023 | 16.21 | 0.99 | 6.50% | 15.22 | 16.40 | 15.22 |
| Mar 2, 2023 | 15.85 | 0.12 | 0.76% | 15.73 | 15.96 | 15.02 |
| Mar 1, 2023 | 15.71 | 0.56 | 3.70% | 15.15 | 15.80 | 15.15 |
| Feb 28, 2023 | 15.23 | 0.43 | 2.91% | 14.80 | 15.55 | 14.80 |
| Feb 27, 2023 | 14.82 | -0.17 | -1.13% | 14.99 | 15.61 | 14.68 |
| Feb 24, 2023 | 15.32 | 0.56 | 3.79% | 14.76 | 15.32 | 14.64 |
| Feb 23, 2023 | 15.26 | 0.34 | 2.28% | 14.92 | 15.59 | 14.89 |
| Feb 22, 2023 | 15.48 | -0.40 | -2.52% | 15.88 | 16.07 | 14.82 |
| Feb 21, 2023 | 16.12 | 0.17 | 1.07% | 15.95 | 16.25 | 15.72 |
| Feb 17, 2023 | 16.22 | 0.26 | 1.63% | 15.96 | 16.47 | 15.95 |
First Watch Restaurant Group, Inc. Events
| Vrijeme (UTC) (UTC) | Zemlja | Događaj |
|---|---|---|
| No events scheduled | ||
- Godišnje
- Tromjesečno
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Ukupni prihod | 349.766 | 436.373 | 342.388 | 601.193 |
| Prihod | 349.766 | 436.373 | 342.388 | 601.193 |
| Cijena prihoda, ukupno | 125.708 | 160.091 | 140.751 | 229.048 |
| Bruto profit | 224.058 | 276.282 | 201.637 | 372.145 |
| Ukupni operativnu trošak | 346.533 | 473.929 | 389.61 | 578.95 |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 190.764 | 239.088 | 213.363 | 315.28 |
| Depreciation / Amortization | 26.124 | 28.027 | 30.725 | 32.379 |
| Neuobičajeni trošak (prihod) | 3.937 | 46.723 | 4.771 | 2.243 |
| Operativni prihod | 3.233 | -37.556 | -47.222 | 22.243 |
| Prihod od kamata (Trošak), neto neoperativno | -16.48 | -20.08 | -22.815 | -20.099 |
| Ostalo, neto | 0.724 | -0.255 | 0.483 | -1.774 |
| Neto prihod prije poreza | -12.523 | -57.891 | -69.554 | 0.37 |
| Neto prihod nakon poreza | -12.302 | -45.472 | -49.681 | -2.107 |
| Manjinski udjel | 0.006 | 0.033 | 0 | 0 |
| Neto prihod prije dodataka, stavke | -12.296 | -45.439 | -49.681 | -2.107 |
| Neto prihod | -12.296 | -45.439 | -49.681 | -2.107 |
| Prihod dostupan svima, osim dodatni stavki | -12.296 | -45.439 | -49.681 | -2.107 |
| Prihod dostupan svima, uključujući dodatne stavke | -12.296 | -45.439 | -49.681 | -2.107 |
| Razrijeđeni neto prihod | -12.296 | -45.439 | -49.681 | -2.107 |
| Razrijeđene ponderirane prosječne dionice | 59.0485 | 59.0485 | 59.0485 | 48.214 |
| Razrijeđeni EPS bez izvanrednih stavki | -0.20824 | -0.76952 | -0.84136 | -0.0437 |
| Razrijeđeni normalizirani EPS | -0.1649 | -0.2552 | -0.73372 | 0.02178 |
| Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
|---|---|---|---|---|
| Ukupni prihod | 157.441 | 162.62 | 173.112 | |
| Prihod | 157.441 | 162.62 | 173.112 | |
| Cijena prihoda, ukupno | 60.056 | 61.665 | 66.72 | |
| Bruto profit | 97.385 | 100.955 | 106.392 | |
| Ukupni operativnu trošak | 150.288 | 163.687 | 165.352 | |
| Prodaja/ Općenito/ Troškovi administratora, Ukupno | 81.078 | 94.731 | 89.485 | |
| Depreciation / Amortization | 8.203 | 8.414 | 8.223 | |
| Neuobičajeni trošak (prihod) | 0.951 | -1.123 | 0.924 | |
| Operativni prihod | 7.153 | -1.067 | 7.76 | |
| Prihod od kamata (Trošak), neto neoperativno | -6.051 | -1.443 | -1.006 | |
| Ostalo, neto | 0.215 | -2.31 | 0.163 | |
| Neto prihod prije poreza | 1.317 | -4.82 | 6.917 | |
| Neto prihod nakon poreza | 0.783 | -4.653 | 4.64 | |
| Neto prihod prije dodataka, stavke | 0.783 | -4.653 | 4.64 | |
| Neto prihod | 0.783 | -4.653 | 4.64 | |
| Prihod dostupan svima, osim dodatni stavki | 0.783 | -4.653 | 4.64 | |
| Prihod dostupan svima, uključujući dodatne stavke | 0.783 | -4.653 | 4.64 | |
| Razrijeđeni neto prihod | 0.783 | -4.653 | 4.64 | |
| Razrijeđene ponderirane prosječne dionice | 59.0485 | 15.7106 | 59.9832 | |
| Razrijeđeni EPS bez izvanrednih stavki | 0.01326 | -0.29617 | 0.07736 | |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | |
| Razrijeđeni normalizirani EPS | 0.02284 | -0.24321 | 0.08769 | |
| Manjinski udjel | 0 |
- Godišnje
- Tromjesečno
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Ukupna trenutna sredstva | 29.443 | 24.242 | 49.038 | 67.697 |
| Gotovina i kratkotrajne investicije | 16.284 | 11.121 | 38.846 | 51.864 |
| Gotovina i ekvivalenti | 16.284 | 11.121 | 38.846 | 51.864 |
| Ukupna primanja, neto | 5.197 | 5.741 | 3.915 | 4.45 |
| Accounts Receivable - Trade, Net | 5.197 | 5.741 | 3.915 | 4.45 |
| Total Inventory | 2.138 | 2.711 | 2.915 | 4.023 |
| Prepaid Expenses | 4.829 | 3.109 | 2.49 | 5.677 |
| Other Current Assets, Total | 0.995 | 1.56 | 0.872 | 1.683 |
| Total Assets | 664.511 | 982.08 | 1007.51 | 1046.92 |
| Property/Plant/Equipment, Total - Net | 124.76 | 466.847 | 468.302 | 489.69 |
| Property/Plant/Equipment, Total - Gross | 157.207 | 523.584 | 554.552 | 605.272 |
| Accumulated Depreciation, Total | -32.447 | -56.737 | -86.25 | -115.582 |
| Goodwill, Net | 330.834 | 345.219 | 345.219 | 345.219 |
| Intangibles, Net | 178.245 | 144.558 | 143.662 | 143 |
| Other Long Term Assets, Total | 1.229 | 1.214 | 1.291 | 1.311 |
| Total Current Liabilities | 36.904 | 73.017 | 76.532 | 96.523 |
| Accounts Payable | 5.559 | 5.086 | 4.22 | 11.06 |
| Accrued Expenses | 24.279 | 57.84 | 64.449 | 74.633 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 2.352 |
| Current Port. of LT Debt/Capital Leases | 1.898 | 2.972 | 3.59 | 3.186 |
| Other Current Liabilities, Total | 5.168 | 7.119 | 4.273 | 5.292 |
| Total Liabilities | 290.087 | 652.283 | 686.646 | 542.488 |
| Total Long Term Debt | 193.145 | 250.397 | 286.4 | 99.753 |
| Long Term Debt | 188.61 | 248.742 | 284.869 | 98.422 |
| Capital Lease Obligations | 4.535 | 1.655 | 1.531 | 1.331 |
| Deferred Income Tax | 42.862 | 30.304 | 13.646 | 12.489 |
| Minority Interest | 0.25 | |||
| Other Liabilities, Total | 16.926 | 298.565 | 310.068 | 333.723 |
| Total Equity | 374.424 | 329.797 | 320.866 | 504.429 |
| Common Stock | 0.038 | 0.45 | 0.45 | 0.59 |
| Additional Paid-In Capital | 382.077 | 382.598 | 423.345 | 608.878 |
| Retained Earnings (Accumulated Deficit) | -7.691 | -53.251 | -102.932 | -105.039 |
| Total Liabilities & Shareholders’ Equity | 664.511 | 982.08 | 1007.51 | 1046.92 |
| Total Common Shares Outstanding | 59.0485 | 59.0485 | 59.0485 | 59.0485 |
| Preferred Stock - Non Redeemable, Net | 0 | 0.003 | 0 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|
| Ukupna trenutna sredstva | 60.361 | 66.721 | 67.697 | 61.251 |
| Gotovina i kratkotrajne investicije | 48.033 | 51.851 | 51.864 | 46.521 |
| Gotovina i ekvivalenti | 48.033 | 51.851 | 51.864 | 46.521 |
| Ukupna primanja, neto | 2.95 | 2.901 | 4.45 | 3.027 |
| Accounts Receivable - Trade, Net | 2.95 | 2.901 | 4.45 | 3.027 |
| Total Inventory | 3.246 | 3.473 | 4.023 | 3.726 |
| Prepaid Expenses | 3.864 | 3.304 | 5.677 | 6.316 |
| Other Current Assets, Total | 2.268 | 5.192 | 1.683 | 1.661 |
| Total Assets | 1033.69 | 1038.83 | 1046.92 | 1049.34 |
| Property/Plant/Equipment, Total - Net | 483.305 | 482.335 | 489.69 | 498.687 |
| Property/Plant/Equipment, Total - Gross | 264.389 | 271.398 | 280.277 | 290.863 |
| Accumulated Depreciation, Total | -100.208 | -107.994 | -115.582 | -123.285 |
| Goodwill, Net | 345.219 | 345.219 | 345.219 | 345.219 |
| Intangibles, Net | 143.499 | 143.241 | 143 | 142.859 |
| Other Long Term Assets, Total | 1.311 | 1.319 | 1.311 | 1.32 |
| Total Current Liabilities | 83.068 | 85.024 | 96.523 | 83.247 |
| Accounts Payable | 6.367 | 6.977 | 11.06 | 7.965 |
| Accrued Expenses | 70.198 | 72.17 | 75.271 | 66.491 |
| Notes Payable/Short Term Debt | 0 | 0 | 2.352 | 1.307 |
| Current Port. of LT Debt/Capital Leases | 3.619 | 3.626 | 3.186 | 3.783 |
| Other Current Liabilities, Total | 2.884 | 2.251 | 4.654 | 3.701 |
| Total Liabilities | 710.75 | 714.677 | 542.488 | 537.973 |
| Total Long Term Debt | 287.639 | 287.66 | 99.753 | 98.453 |
| Long Term Debt | 287.639 | 287.66 | 99.753 | 97.284 |
| Deferred Income Tax | 15.679 | 16.172 | 12.489 | 14.535 |
| Other Liabilities, Total | 324.364 | 325.821 | 333.723 | 341.738 |
| Total Equity | 322.945 | 324.158 | 504.429 | 511.363 |
| Preferred Stock - Non Redeemable, Net | 0.003 | 0.003 | 0 | 0 |
| Common Stock | 0.45 | 0.45 | 0.59 | 0.59 |
| Additional Paid-In Capital | 423.661 | 424.091 | 608.878 | 611.172 |
| Retained Earnings (Accumulated Deficit) | -101.169 | -100.386 | -105.039 | -100.399 |
| Total Liabilities & Shareholders’ Equity | 1033.69 | 1038.83 | 1046.92 | 1049.34 |
| Total Common Shares Outstanding | 59.0485 | 59.0485 | 59.0485 | 59.0485 |
| Capital Lease Obligations | 1.169 |
- Godišnje
- Tromjesečno
| 2018 | 2019 | 2020 | 2021 | |
|---|---|---|---|---|
| Neto prihod/ početna linija | -12.302 | -45.472 | -49.681 | -2.107 |
| Gotovina iz operativnih aktivnosti | 30.775 | 21.465 | -18.364 | 62.971 |
| Gotovina iz operativnih aktivnosti | 26.124 | 28.027 | 30.725 | 32.379 |
| Deferred Taxes | -0.329 | -12.558 | -19.991 | 2.176 |
| Nenovčane stavke | 3.007 | 46.496 | 14.074 | 24.559 |
| Cash Taxes Paid | 0.163 | 0.152 | 0.163 | 0.079 |
| Plaćene kamate u gotovini | 15.421 | 18.929 | 19.821 | 16.152 |
| Promjene u radnom kapitalu | 14.275 | 4.972 | 6.509 | 5.964 |
| Gotovina od investicijskih aktivnosti | -51.896 | -82.389 | -26.974 | -35.682 |
| Kapitalni rashodi | -37.729 | -59.169 | -26.974 | -35.682 |
| Druge stavke investicijskog toka novca, ukupno | -14.167 | -23.22 | 0 | 0 |
| Gotovina iz financijskih aktivnosti | 30.284 | 55.761 | 73.314 | -14.271 |
| Izdavanje (povlačenje) duga, neto | 30.284 | 56.901 | 33.314 | -189.25 |
| Neto promjena u gotovini | 9.163 | -5.163 | 27.976 | 13.018 |
| Stavke novčanog toka financiranja | -1.14 | 0 | -7.116 | |
| Izdavanje (povlačenje) dionica, neto | 0 | 40 | 182.095 |
| Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
|---|---|---|---|---|
| Net income/Starting Line | 1.763 | 2.546 | -2.107 | 4.64 |
| Cash From Operating Activities | 30.428 | 44.265 | 62.971 | 7.989 |
| Cash From Operating Activities | 15.762 | 23.965 | 32.379 | 8.223 |
| Deferred Taxes | 2.033 | 2.526 | 2.176 | 2.046 |
| Non-Cash Items | 7.39 | 11.547 | 24.559 | 6.321 |
| Cash Taxes Paid | 0.031 | 0.055 | 0.079 | 0 |
| Cash Interest Paid | 9.866 | 14.763 | 16.152 | 0.952 |
| Changes in Working Capital | 3.48 | 3.681 | 5.964 | -13.241 |
| Cash From Investing Activities | -19.524 | -27.424 | -35.682 | -11.458 |
| Capital Expenditures | -19.524 | -27.424 | -35.682 | -11.458 |
| Cash From Financing Activities | -1.717 | -3.836 | -14.271 | -1.874 |
| Issuance (Retirement) of Debt, Net | -1.717 | -2.581 | -189.25 | -0.751 |
| Net Change in Cash | 9.187 | 13.005 | 13.018 | -5.343 |
| Financing Cash Flow Items | -1.255 | -7.116 | -1.123 | |
| Other Investing Cash Flow Items, Total | 0 | |||
| Issuance (Retirement) of Stock, Net | 182.095 |
| Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
|---|---|---|---|---|---|---|
| Advent International Corp. | Private Equity | 70.1405 | 41564784 | 0 | 2022-12-31 | |
| Federated Hermes Global Investment Management Corp. | Investment Advisor/Hedge Fund | 2.6668 | 1580300 | 0 | 2022-12-31 | LOW |
| Brown Advisory | Investment Advisor/Hedge Fund | 1.9014 | 1126746 | 4341 | 2022-12-31 | LOW |
| Citadel Advisors LLC | Hedge Fund | 1.7069 | 1011488 | -447925 | 2022-12-31 | HIGH |
| Granahan Investment Management, Inc. | Investment Advisor | 1.5676 | 928967 | 8611 | 2022-12-31 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.4783 | 876012 | 255203 | 2022-12-31 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.4364 | 851196 | -232366 | 2022-12-31 | LOW |
| Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.354 | 802346 | -135092 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.0941 | 648358 | 188597 | 2022-12-31 | LOW |
| RK Capital Management, LLC | Hedge Fund | 1.0545 | 624900 | -11200 | 2022-12-31 | MED |
| Polar Asset Management Partners Inc. | Hedge Fund | 1.0444 | 618900 | 79300 | 2022-12-31 | MED |
| Kornitzer Capital Management Inc. | Investment Advisor | 1.0019 | 593717 | 62515 | 2022-12-31 | LOW |
| Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 0.6629 | 392831 | 4731 | 2022-12-31 | LOW |
| Alvarez (Ralph) | Individual Investor | 0.6478 | 383859 | -10281 | 2022-08-05 | LOW |
| Marshall Wace LLP | Investment Advisor/Hedge Fund | 0.6346 | 376063 | -110750 | 2022-12-31 | HIGH |
| Tomasso (Christopher Anthony) | Individual Investor | 0.6309 | 373850 | 161082 | 2023-03-09 | LOW |
| LGT Capital Partners Ltd. | Investment Advisor/Hedge Fund | 0.5737 | 340000 | -5000 | 2022-12-31 | LOW |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 0.5356 | 317398 | 210990 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4847 | 287224 | 64467 | 2022-12-31 | LOW |
| GW&K Investment Management, LLC | Investment Advisor | 0.4798 | 284351 | 85146 | 2022-12-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group 500000+
Traderi
92000+
Aktivnih korisnika mjesečno
$53000000+
Volumen mjesečnih investicija
$30000000+
Isprobajte sada Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
Provizija za trgovanje
0
- 1:1
Prednost
1:1
- 20
- 100
- 500
- 1000
- 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje
Zatvaranje
Kratko Dugo
| Industry: | Quick Service Restaurants |
8725 Pendery Place, Suite 201
Suite 201
BRADENTON
FLORIDA 34201
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com