CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Scan to Download iOS&Android APP

Trgovina First Watch Restaurant Group, Inc. - FWRG CFD

15.60
1.76%
0.14
Nisko: 15.31
Visoko: 15.61
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.14
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.024068%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.001846%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Ključni statistički podaci
Zatvori pregled* 15.3
Otvori* 15.31
Godišnja promjena* 14.42%
Dnevni raspon* 15.31 - 15.61
Raspon u 52 tjedna 11.80-18.95
Prosječni volume (10 dana) 220.88K
Prosječni volumen (3 mjeseca) 4.22M
Tržišna kapitalizacija 912.00M
Omjer P/E 133.70
Istaknute dionice 59.26M
Prihod 730.16M
EPS 0.12
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 17, 2023 15.33 0.26 1.73% 15.07 15.50 14.98
Mar 16, 2023 15.47 0.74 5.02% 14.73 15.66 14.72
Mar 15, 2023 15.20 0.31 2.08% 14.89 15.25 14.61
Mar 14, 2023 15.23 0.33 2.21% 14.90 15.28 14.90
Mar 13, 2023 14.91 0.09 0.61% 14.82 15.23 14.82
Mar 10, 2023 15.23 0.15 0.99% 15.08 15.55 14.82
Mar 9, 2023 15.47 0.08 0.52% 15.39 15.64 15.25
Mar 8, 2023 15.53 0.01 0.06% 15.52 15.58 15.08
Mar 7, 2023 15.79 -0.20 -1.25% 15.99 16.19 15.47
Mar 6, 2023 16.08 0.36 2.29% 15.72 16.23 15.44
Mar 3, 2023 16.21 0.99 6.50% 15.22 16.40 15.22
Mar 2, 2023 15.85 0.12 0.76% 15.73 15.96 15.02
Mar 1, 2023 15.71 0.56 3.70% 15.15 15.80 15.15
Feb 28, 2023 15.23 0.43 2.91% 14.80 15.55 14.80
Feb 27, 2023 14.82 -0.17 -1.13% 14.99 15.61 14.68
Feb 24, 2023 15.32 0.56 3.79% 14.76 15.32 14.64
Feb 23, 2023 15.26 0.34 2.28% 14.92 15.59 14.89
Feb 22, 2023 15.48 -0.40 -2.52% 15.88 16.07 14.82
Feb 21, 2023 16.12 0.17 1.07% 15.95 16.25 15.72
Feb 17, 2023 16.22 0.26 1.63% 15.96 16.47 15.95

First Watch Restaurant Group, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2018 2019 2020 2021
Ukupni prihod 349.766 436.373 342.388 601.193
Prihod 349.766 436.373 342.388 601.193
Cijena prihoda, ukupno 125.708 160.091 140.751 229.048
Bruto profit 224.058 276.282 201.637 372.145
Ukupni operativnu trošak 346.533 473.929 389.61 578.95
Prodaja/ Općenito/ Troškovi administratora, Ukupno 190.764 239.088 213.363 315.28
Depreciation / Amortization 26.124 28.027 30.725 32.379
Neuobičajeni trošak (prihod) 3.937 46.723 4.771 2.243
Operativni prihod 3.233 -37.556 -47.222 22.243
Prihod od kamata (Trošak), neto neoperativno -16.48 -20.08 -22.815 -20.099
Ostalo, neto 0.724 -0.255 0.483 -1.774
Neto prihod prije poreza -12.523 -57.891 -69.554 0.37
Neto prihod nakon poreza -12.302 -45.472 -49.681 -2.107
Manjinski udjel 0.006 0.033 0 0
Neto prihod prije dodataka, stavke -12.296 -45.439 -49.681 -2.107
Neto prihod -12.296 -45.439 -49.681 -2.107
Prihod dostupan svima, osim dodatni stavki -12.296 -45.439 -49.681 -2.107
Prihod dostupan svima, uključujući dodatne stavke -12.296 -45.439 -49.681 -2.107
Razrijeđeni neto prihod -12.296 -45.439 -49.681 -2.107
Razrijeđene ponderirane prosječne dionice 59.0485 59.0485 59.0485 48.214
Razrijeđeni EPS bez izvanrednih stavki -0.20824 -0.76952 -0.84136 -0.0437
Razrijeđeni normalizirani EPS -0.1649 -0.2552 -0.73372 0.02178
Q2 2021 Q3 2021 Q4 2021 Q1 2022
Ukupni prihod 157.441 162.62 173.112
Prihod 157.441 162.62 173.112
Cijena prihoda, ukupno 60.056 61.665 66.72
Bruto profit 97.385 100.955 106.392
Ukupni operativnu trošak 150.288 163.687 165.352
Prodaja/ Općenito/ Troškovi administratora, Ukupno 81.078 94.731 89.485
Depreciation / Amortization 8.203 8.414 8.223
Neuobičajeni trošak (prihod) 0.951 -1.123 0.924
Operativni prihod 7.153 -1.067 7.76
Prihod od kamata (Trošak), neto neoperativno -6.051 -1.443 -1.006
Ostalo, neto 0.215 -2.31 0.163
Neto prihod prije poreza 1.317 -4.82 6.917
Neto prihod nakon poreza 0.783 -4.653 4.64
Neto prihod prije dodataka, stavke 0.783 -4.653 4.64
Neto prihod 0.783 -4.653 4.64
Prihod dostupan svima, osim dodatni stavki 0.783 -4.653 4.64
Prihod dostupan svima, uključujući dodatne stavke 0.783 -4.653 4.64
Razrijeđeni neto prihod 0.783 -4.653 4.64
Razrijeđene ponderirane prosječne dionice 59.0485 15.7106 59.9832
Razrijeđeni EPS bez izvanrednih stavki 0.01326 -0.29617 0.07736
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS 0.02284 -0.24321 0.08769
Manjinski udjel 0
  • Godišnje
  • Tromjesečno
2018 2019 2020 2021
Ukupna trenutna sredstva 29.443 24.242 49.038 67.697
Gotovina i kratkotrajne investicije 16.284 11.121 38.846 51.864
Gotovina i ekvivalenti 16.284 11.121 38.846 51.864
Ukupna primanja, neto 5.197 5.741 3.915 4.45
Accounts Receivable - Trade, Net 5.197 5.741 3.915 4.45
Total Inventory 2.138 2.711 2.915 4.023
Prepaid Expenses 4.829 3.109 2.49 5.677
Other Current Assets, Total 0.995 1.56 0.872 1.683
Total Assets 664.511 982.08 1007.51 1046.92
Property/Plant/Equipment, Total - Net 124.76 466.847 468.302 489.69
Property/Plant/Equipment, Total - Gross 157.207 523.584 554.552 605.272
Accumulated Depreciation, Total -32.447 -56.737 -86.25 -115.582
Goodwill, Net 330.834 345.219 345.219 345.219
Intangibles, Net 178.245 144.558 143.662 143
Other Long Term Assets, Total 1.229 1.214 1.291 1.311
Total Current Liabilities 36.904 73.017 76.532 96.523
Accounts Payable 5.559 5.086 4.22 11.06
Accrued Expenses 24.279 57.84 64.449 74.633
Notes Payable/Short Term Debt 0 0 0 2.352
Current Port. of LT Debt/Capital Leases 1.898 2.972 3.59 3.186
Other Current Liabilities, Total 5.168 7.119 4.273 5.292
Total Liabilities 290.087 652.283 686.646 542.488
Total Long Term Debt 193.145 250.397 286.4 99.753
Long Term Debt 188.61 248.742 284.869 98.422
Capital Lease Obligations 4.535 1.655 1.531 1.331
Deferred Income Tax 42.862 30.304 13.646 12.489
Minority Interest 0.25
Other Liabilities, Total 16.926 298.565 310.068 333.723
Total Equity 374.424 329.797 320.866 504.429
Common Stock 0.038 0.45 0.45 0.59
Additional Paid-In Capital 382.077 382.598 423.345 608.878
Retained Earnings (Accumulated Deficit) -7.691 -53.251 -102.932 -105.039
Total Liabilities & Shareholders’ Equity 664.511 982.08 1007.51 1046.92
Total Common Shares Outstanding 59.0485 59.0485 59.0485 59.0485
Preferred Stock - Non Redeemable, Net 0 0.003 0
Jun 2021 Sep 2021 Dec 2021 Mar 2022
Ukupna trenutna sredstva 60.361 66.721 67.697 61.251
Gotovina i kratkotrajne investicije 48.033 51.851 51.864 46.521
Gotovina i ekvivalenti 48.033 51.851 51.864 46.521
Ukupna primanja, neto 2.95 2.901 4.45 3.027
Accounts Receivable - Trade, Net 2.95 2.901 4.45 3.027
Total Inventory 3.246 3.473 4.023 3.726
Prepaid Expenses 3.864 3.304 5.677 6.316
Other Current Assets, Total 2.268 5.192 1.683 1.661
Total Assets 1033.69 1038.83 1046.92 1049.34
Property/Plant/Equipment, Total - Net 483.305 482.335 489.69 498.687
Property/Plant/Equipment, Total - Gross 264.389 271.398 280.277 290.863
Accumulated Depreciation, Total -100.208 -107.994 -115.582 -123.285
Goodwill, Net 345.219 345.219 345.219 345.219
Intangibles, Net 143.499 143.241 143 142.859
Other Long Term Assets, Total 1.311 1.319 1.311 1.32
Total Current Liabilities 83.068 85.024 96.523 83.247
Accounts Payable 6.367 6.977 11.06 7.965
Accrued Expenses 70.198 72.17 75.271 66.491
Notes Payable/Short Term Debt 0 0 2.352 1.307
Current Port. of LT Debt/Capital Leases 3.619 3.626 3.186 3.783
Other Current Liabilities, Total 2.884 2.251 4.654 3.701
Total Liabilities 710.75 714.677 542.488 537.973
Total Long Term Debt 287.639 287.66 99.753 98.453
Long Term Debt 287.639 287.66 99.753 97.284
Deferred Income Tax 15.679 16.172 12.489 14.535
Other Liabilities, Total 324.364 325.821 333.723 341.738
Total Equity 322.945 324.158 504.429 511.363
Preferred Stock - Non Redeemable, Net 0.003 0.003 0 0
Common Stock 0.45 0.45 0.59 0.59
Additional Paid-In Capital 423.661 424.091 608.878 611.172
Retained Earnings (Accumulated Deficit) -101.169 -100.386 -105.039 -100.399
Total Liabilities & Shareholders’ Equity 1033.69 1038.83 1046.92 1049.34
Total Common Shares Outstanding 59.0485 59.0485 59.0485 59.0485
Capital Lease Obligations 1.169
  • Godišnje
  • Tromjesečno
2018 2019 2020 2021
Neto prihod/ početna linija -12.302 -45.472 -49.681 -2.107
Gotovina iz operativnih aktivnosti 30.775 21.465 -18.364 62.971
Gotovina iz operativnih aktivnosti 26.124 28.027 30.725 32.379
Deferred Taxes -0.329 -12.558 -19.991 2.176
Nenovčane stavke 3.007 46.496 14.074 24.559
Cash Taxes Paid 0.163 0.152 0.163 0.079
Plaćene kamate u gotovini 15.421 18.929 19.821 16.152
Promjene u radnom kapitalu 14.275 4.972 6.509 5.964
Gotovina od investicijskih aktivnosti -51.896 -82.389 -26.974 -35.682
Kapitalni rashodi -37.729 -59.169 -26.974 -35.682
Druge stavke investicijskog toka novca, ukupno -14.167 -23.22 0 0
Gotovina iz financijskih aktivnosti 30.284 55.761 73.314 -14.271
Izdavanje (povlačenje) duga, neto 30.284 56.901 33.314 -189.25
Neto promjena u gotovini 9.163 -5.163 27.976 13.018
Stavke novčanog toka financiranja -1.14 0 -7.116
Izdavanje (povlačenje) dionica, neto 0 40 182.095
Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 1.763 2.546 -2.107 4.64
Cash From Operating Activities 30.428 44.265 62.971 7.989
Cash From Operating Activities 15.762 23.965 32.379 8.223
Deferred Taxes 2.033 2.526 2.176 2.046
Non-Cash Items 7.39 11.547 24.559 6.321
Cash Taxes Paid 0.031 0.055 0.079 0
Cash Interest Paid 9.866 14.763 16.152 0.952
Changes in Working Capital 3.48 3.681 5.964 -13.241
Cash From Investing Activities -19.524 -27.424 -35.682 -11.458
Capital Expenditures -19.524 -27.424 -35.682 -11.458
Cash From Financing Activities -1.717 -3.836 -14.271 -1.874
Issuance (Retirement) of Debt, Net -1.717 -2.581 -189.25 -0.751
Net Change in Cash 9.187 13.005 13.018 -5.343
Financing Cash Flow Items -1.255 -7.116 -1.123
Other Investing Cash Flow Items, Total 0
Issuance (Retirement) of Stock, Net 182.095
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Advent International Corp. Private Equity 70.1405 41564784 0 2022-12-31
Federated Hermes Global Investment Management Corp. Investment Advisor/Hedge Fund 2.6668 1580300 0 2022-12-31 LOW
Brown Advisory Investment Advisor/Hedge Fund 1.9014 1126746 4341 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 1.7069 1011488 -447925 2022-12-31 HIGH
Granahan Investment Management, Inc. Investment Advisor 1.5676 928967 8611 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4783 876012 255203 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.4364 851196 -232366 2022-12-31 LOW
Neuberger Berman, LLC Investment Advisor/Hedge Fund 1.354 802346 -135092 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.0941 648358 188597 2022-12-31 LOW
RK Capital Management, LLC Hedge Fund 1.0545 624900 -11200 2022-12-31 MED
Polar Asset Management Partners Inc. Hedge Fund 1.0444 618900 79300 2022-12-31 MED
Kornitzer Capital Management Inc. Investment Advisor 1.0019 593717 62515 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 0.6629 392831 4731 2022-12-31 LOW
Alvarez (Ralph) Individual Investor 0.6478 383859 -10281 2022-08-05 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.6346 376063 -110750 2022-12-31 HIGH
Tomasso (Christopher Anthony) Individual Investor 0.6309 373850 161082 2023-03-09 LOW
LGT Capital Partners Ltd. Investment Advisor/Hedge Fund 0.5737 340000 -5000 2022-12-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5356 317398 210990 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4847 287224 64467 2022-12-31 LOW
GW&K Investment Management, LLC Investment Advisor 0.4798 284351 85146 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
500000+

Traderi

92000+

Aktivnih korisnika mjesečno

$53000000+

Volumen mjesečnih investicija

$30000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Quick Service Restaurants

8725 Pendery Place, Suite 201
Suite 201
BRADENTON
FLORIDA 34201
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

BTC/USD

28,162.30 Price
+0.410% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

US100

12,517.20 Price
-0.170% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 1.8

Gold

1,970.96 Price
-0.680% 1D Chg, %
Noćna naknada za dugu poziciju -0.0167%
Noćna naknada za kratku poziciju 0.0084%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Oil - Crude

66.26 Price
-0.830% 1D Chg, %
Noćna naknada za dugu poziciju -0.0200%
Noćna naknada za kratku poziciju -0.0019%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade