CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.

Trgovina Consensus Cloud Solutions, Inc. - CCSI CFD

44.80
0.38%
  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.12
Noćna naknada za dugu poziciju

Long position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
-0.025457%
Noćna naknada za kratku poziciju

Short position overnight fee


Margin. Your investment $1,000.00
Prekonoćna naknada 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Idite na platformu
0.003235%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta USD
Margina 20%
Burza dionica United States of America
Provizija na trgovanje 0%

*Information provided by Capital.com

Consensus Cloud Solutions Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

Ključni statistički podaci
Zatvori pregled* 44.2
Otvori* 43.23
Godišnja promjena* -3.53%
Dnevni raspon* 43.23 - 44.58
Raspon u 52 tjedna 29.62-65.68
Prosječni volume (10 dana) 172.28K
Prosječni volumen (3 mjeseca) 3.26M
Tržišna kapitalizacija 718.95M
Omjer P/E 10.79
Istaknute dionice 19.66M
Prihod 356.77M
EPS 3.39
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Jun 29, 2022 44.80 2.31 5.44% 42.49 44.85 42.49
Jun 28, 2022 44.20 0.67 1.54% 43.53 44.48 42.40
Jun 27, 2022 43.04 -1.06 -2.40% 44.10 45.82 42.70
Jun 24, 2022 45.81 3.34 7.86% 42.47 46.40 42.47
Jun 23, 2022 43.76 0.38 0.88% 43.38 44.33 42.71
Jun 22, 2022 43.93 2.13 5.10% 41.80 44.21 41.80
Jun 21, 2022 42.27 -0.19 -0.45% 42.46 43.12 41.59
Jun 17, 2022 42.42 2.15 5.34% 40.27 42.66 38.99
Jun 16, 2022 39.46 0.61 1.57% 38.85 41.09 38.85
Jun 15, 2022 40.74 1.37 3.48% 39.37 41.19 38.71
Jun 14, 2022 38.96 0.63 1.64% 38.33 39.96 37.58
Jun 13, 2022 38.32 -0.15 -0.39% 38.47 40.05 38.26
Jun 10, 2022 39.96 -0.75 -1.84% 40.71 40.97 38.82
Jun 9, 2022 41.81 -0.85 -1.99% 42.66 43.72 41.74
Jun 8, 2022 43.03 -1.28 -2.89% 44.31 44.75 41.31
Jun 7, 2022 48.88 0.77 1.60% 48.11 48.93 47.04
Jun 6, 2022 48.19 -1.09 -2.21% 49.28 49.31 48.01
Jun 3, 2022 49.14 0.75 1.55% 48.39 50.11 48.20
Jun 2, 2022 50.49 2.18 4.51% 48.31 51.16 48.26
Jun 1, 2022 48.38 0.37 0.77% 48.01 49.09 47.41

Consensus Cloud Solutions, Inc. Events

Vrijeme (UTC) (UTC) Zemlja Događaj
Thursday, June 15, 2023

Vrijeme (UTC) (UTC)

15:30

Zemlja

US

Događaj

Consensus Cloud Solutions Inc Annual Shareholders Meeting
Consensus Cloud Solutions Inc Annual Shareholders Meeting

Forecast

-

Previous

-

Vrijeme (UTC) (UTC)

15:30

Zemlja

US

Događaj

Consensus Cloud Solutions Inc Annual Shareholders Meeting
Consensus Cloud Solutions Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupni prihod 362.422 352.664 331.168 322.559 597.975
Prihod 362.422 352.664 331.168 322.559 597.975
Cijena prihoda, ukupno 61.951 58 53.379 49.99 122.154
Bruto profit 300.471 294.664 277.789 272.569 475.821
Ukupni operativnu trošak 210.504 177.528 134.493 132.732 367.855
Prodaja/ Općenito/ Troškovi administratora, Ukupno 138.535 111.876 73.968 72.997 218.045
Istraživanje i razvoj 10.018 7.652 7.146 9.745 27.656
Neuobičajeni trošak (prihod) 0
Operativni prihod 151.918 175.136 196.675 189.827 230.12
Prihod od kamata (Trošak), neto neoperativno -51.423 -14.212 -75.788 -42.66 -37.269
Ostalo, neto -1.582 0.16 31.569 -1.421 -0.892
Neto prihod prije poreza 98.913 161.084 152.456 145.746 191.959
Neto prihod nakon poreza 72.714 121.174 122.413 178.883 152.058
Neto prihod prije dodataka, stavke 72.714 121.174 122.413 178.883 152.058
Neto prihod 72.714 109.001 152.913 212.967 152.058
Prihod dostupan svima, osim dodatni stavki 72.714 121.174 122.413 178.883 152.058
Prihod dostupan svima, uključujući dodatne stavke 72.714 109.001 152.913 212.967 152.058
Razrijeđeni neto prihod 72.714 109.001 152.913 212.967 152.058
Razrijeđene ponderirane prosječne dionice 19.9538 19.9869 19.9029 19.9029 20.0609
Razrijeđeni EPS bez izvanrednih stavki 3.64412 6.06267 6.1505 8.98777 7.57983
Dividends per Share - Common Stock Primary Issue 0 0 0
Razrijeđeni normalizirani EPS 3.64412 6.12666 6.1505 8.98777 7.57983
Ukupno izvanrednih stavki 0 -12.173 30.5 34.084
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupni prihod 91.454 82.422 91.777 180.413 89.298
Prihod 91.454 82.422 91.777 180.413 89.298
Cijena prihoda, ukupno 17.508 15.84 15.419 30.692 15.104
Bruto profit 73.946 66.582 76.358 149.721 74.194
Ukupni operativnu trošak 57.457 45.37 59.12 101.178 50.639
Prodaja/ Općenito/ Troškovi administratora, Ukupno 38.045 37.138 40.465 65.409 33.199
Istraživanje i razvoj 1.904 2.045 3.236 5.077 2.336
Neuobičajeni trošak (prihod)
Operativni prihod 33.997 37.052 32.657 79.235 38.659
Prihod od kamata (Trošak), neto neoperativno -12.566 -11.85 -13.941 -25.632 -13.274
Ostalo, neto -0.844 -6.324 2.992 1.75 0.174
Neto prihod prije poreza 20.587 18.878 21.708 55.353 25.559
Neto prihod nakon poreza 15.458 14.594 15.37 40.441 18.521
Neto prihod prije dodataka, stavke 15.458 14.594 15.37 40.441 18.521
Neto prihod 15.458 14.594 15.37 40.441 18.521
Prihod dostupan svima, osim dodatni stavki 15.458 14.594 15.37 40.441 18.521
Prihod dostupan svima, uključujući dodatne stavke 15.458 14.594 15.37 40.441 18.521
Razrijeđeni neto prihod 15.458 14.594 15.37 40.441 18.521
Razrijeđene ponderirane prosječne dionice 19.8847 19.9602 19.8731 19.9159 20.0358
Razrijeđeni EPS bez izvanrednih stavki 0.77738 0.73116 0.77341 2.03059 0.92439
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Razrijeđeni normalizirani EPS 0.77738 0.73116 0.77341 2.03059 0.92439
Depreciation / Amortization
Ukupno izvanrednih stavki 0 0 0
Other Operating Expenses, Total -9.653
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Ukupna trenutna sredstva 136.528 96.257 198.275 196.925
Gotovina i kratkotrajne investicije 94.164 66.778 128.189 122.775
Gotovina i ekvivalenti 94.164 66.778 128.189 122.775
Ukupna primanja, neto 28.029 24.829 42.244 45.875
Accounts Receivable - Trade, Net 28.029 24.829 42.244 45.875
Prepaid Expenses 13.921 4.65 27.842 28.275
Total Assets 633.899 562.812 1491.42 1474
Property/Plant/Equipment, Total - Net 62.833 41.082 115.022 107.624
Property/Plant/Equipment, Total - Gross 93.234 61.208 173 220.767
Accumulated Depreciation, Total -30.401 -20.126 -57.978 -113.143
Goodwill, Net 346.585 339.209 924.496 877.872
Intangibles, Net 49.156 43.549 185.877 217.908
Note Receivable - Long Term 8.834 8.628
Other Long Term Assets, Total 38.797 42.715 58.916 65.04
Total Current Liabilities 71.322 77.963 204.666 226.478
Payable/Accrued 7.621 40.206 81.038 112.582
Accrued Expenses 30.13 2.421 9.813 8.283
Notes Payable/Short Term Debt 0 0 0 0
Other Current Liabilities, Total 27.283 35.336 113.815 105.613
Total Liabilities 889.16 895.477 368.878 1007.84
Total Long Term Debt 793.865 792.04 0 640.986
Long Term Debt 793.865 792.04 0 640.986
Deferred Income Tax 0.728 6.027 21.395 16.613
Other Liabilities, Total 23.245 19.447 142.817 123.759
Total Equity -255.261 -332.665 1122.54 466.161
Common Stock 0.201 0.2 1178.51 511.034
Other Equity, Total -19.108 -16.857 -55.966 -44.873
Total Liabilities & Shareholders’ Equity 633.899 562.812 1491.42 1474
Total Common Shares Outstanding 19.9164 19.9786 20.0609 20.0609
Other Current Assets, Total 0.414 0
Additional Paid-In Capital 21.65 2.878
Retained Earnings (Accumulated Deficit) -250.408 -318.886
Accounts Payable 6.288
Treasury Stock - Common -7.596
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Ukupna trenutna sredstva 155.516 136.528 139.679 111.128 128.074
Gotovina i kratkotrajne investicije 111.265 94.164 103.683 76.292 93.864
Gotovina i ekvivalenti 111.265 94.164 103.683 76.292 93.864
Ukupna primanja, neto 29.644 28.029 31.075 29.926 28.813
Accounts Receivable - Trade, Net 29.644 28.029 31.075 29.926 28.813
Prepaid Expenses 14.607 14.335 4.921 4.91 5.397
Total Assets 663.273 633.899 626.605 604.02 615.346
Property/Plant/Equipment, Total - Net 68.878 62.833 54.86 50.372 46.455
Goodwill, Net 347.752 346.585 341.104 347.855 344.025
Intangibles, Net 48.096 49.156 49.918 51.922 53.003
Note Receivable - Long Term
Other Long Term Assets, Total 43.031 38.797 41.044 42.743 43.789
Total Current Liabilities 85.452 71.322 95.616 82.17 110.107
Payable/Accrued 54.305 41.246 61.695 39.509 56.616
Accrued Expenses 2.818 2.793 2.458 2.422 2.821
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 28.329 27.283 31.463 40.239 50.67
Total Liabilities 903.984 889.16 918.884 903.237 929.27
Total Long Term Debt 794.341 793.865 793.387 792.916 792.495
Long Term Debt 794.341 793.865 793.387 792.916 792.495
Deferred Income Tax 0.737 0.728 6.239 6.176 6.077
Other Liabilities, Total 23.454 23.245 23.642 21.975 20.591
Total Equity -240.711 -255.261 -292.279 -299.217 -313.924
Common Stock 0.201 0.201 0.2 0.2 0.2
Other Equity, Total -16.03 -19.108 -34.729 -23.318 -18.974
Total Liabilities & Shareholders’ Equity 663.273 633.899 626.605 604.02 615.346
Total Common Shares Outstanding 19.6597 19.9164 19.8278 19.8267 19.9756
Other Current Assets, Total
Additional Paid-In Capital 26.859 21.65 16.893 11.913 6.918
Retained Earnings (Accumulated Deficit) -234.95 -250.408 -267.047 -280.416 -302.068
Treasury Stock - Common -16.791 -7.596 -7.596 -7.596 0
  • Godišnje
  • Tromjesečno
2022 2021 2020 2019 2018
Neto prihod/ početna linija 72.714 109.001 152.913 212.967 152.058
Gotovina iz operativnih aktivnosti 83.149 233.675 238.789 226.702 235.805
Gotovina iz operativnih aktivnosti 15.302 51.811 79.754 80.97 60.754
Deferred Taxes -1.653 7.155 13.256 -56.125 8.233
Nenovčane stavke 24.433 78.889 8.119 23.912 22.422
Cash Taxes Paid 36.5 3.1 20.4 28.8 22.9
Plaćene kamate u gotovini 51.9 54.4 83.6 42.3 41
Promjene u radnom kapitalu -27.647 -13.181 -15.253 -35.022 -7.662
Gotovina od investicijskih aktivnosti -43.275 -42.471 -60.921 -304.495 -87.821
Kapitalni rashodi -31.045 -34.509 -35.573 -22.943 -14.191
Druge stavke investicijskog toka novca, ukupno -12.23 -7.962 -25.348 -281.552 -73.63
Gotovina iz financijskih aktivnosti -10.623 -247.773 -179.089 61.305 -215.34
Stavke novčanog toka financiranja -4.311 -573.937 -37.208 -2.665 -215.34
Izdavanje (povlačenje) dionica, neto -6.312 21.757 508.938 64.922 0
Izdavanje (povlačenje) duga, neto 0 304.407 -650.819 -0.952 0
Devizni učinci -1.865 -4.842 6.635 2.253 -5.044
Neto promjena u gotovini 27.386 -61.411 5.414 -14.235 -72.4
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 15.458 72.714 55.811 40.979 18.706
Cash From Operating Activities 37.971 83.149 89.272 52.206 49.908
Cash From Operating Activities 4.347 15.302 11.359 7.564 3.706
Deferred Taxes -0.066 -1.653 -2.435 -2.435 -1.31
Non-Cash Items 7.882 24.433 17.543 14.944 8.166
Cash Taxes Paid 36.5 3.6
Cash Interest Paid
Changes in Working Capital 10.35 -27.647 6.994 -8.846 20.64
Cash From Investing Activities -12.548 -43.275 -34.29 -29.099 -20.77
Capital Expenditures -8.548 -31.045 -22.06 -14.744 -7.915
Other Investing Cash Flow Items, Total -4 -12.23 -12.23 -14.355 -12.855
Cash From Financing Activities -9.646 -10.623 -8.895 -8.787 -1.405
Financing Cash Flow Items -0.451 -4.311 -1.93 -1.822 -1.405
Issuance (Retirement) of Stock, Net -9.195 -6.312 -6.965 -6.965
Issuance (Retirement) of Debt, Net 0
Foreign Exchange Effects 1.324 -1.865 -9.182 -4.806 -0.647
Net Change in Cash 17.101 27.386 36.905 9.514 27.086
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
BlackRock Institutional Trust Company, N.A. Investment Advisor 13.5971 2673142 -26736 2023-03-31 LOW
ArrowMark Colorado Holdings, LLC Investment Advisor/Hedge Fund 10.5176 2067728 460944 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.4705 2058468 10020 2023-03-31 LOW
Gates Capital Management, Inc. Hedge Fund 9.393 1846641 769354 2023-03-31 MED
Janus Henderson Investors Investment Advisor/Hedge Fund 6.2908 1236746 80570 2023-03-31 LOW
Ziff Davis Inc Corporation 5.5275 1086688 -873919 2022-12-31
Macquarie Investment Management Investment Advisor 5.4647 1074342 28561 2023-03-31 LOW
Cardinal Capital Management, L.L.C. Investment Advisor 3.8147 749965 17716 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6582 719198 50224 2023-03-31 LOW
Fidelity Investments Canada ULC Investment Advisor 3.6209 711866 58082 2023-03-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 2.1266 418090 -891 2023-03-31 LOW
LSV Asset Management Investment Advisor 2.1161 416009 -5298 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7809 350111 -18131 2023-03-31 LOW
Invesco Advisers, Inc. Investment Advisor 1.66 326355 4955 2023-03-31 LOW
Pacer Advisors, Inc. Investment Advisor 1.3223 259961 259961 2023-03-31 HIGH
Rice Hall James & Associates, LLC Investment Advisor/Hedge Fund 1.0667 209705 21534 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.0537 207147 -2024 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.8724 171519 -2097 2023-03-31 LOW
Heron Bay Capital Management, LLC Investment Advisor 0.8297 163125 115858 2023-03-31 MED
Parametric Portfolio Associates LLC Investment Advisor 0.8037 158003 6204 2023-03-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

535K+

Traderi

87K+

Aktivnih korisnika mjesečno

$113M+

Volumen mjesečnih investicija

$64M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Industry: Software (NEC)

700 S. Flower Street
Legal Dept - 15Th Floor
LOS ANGELES
CALIFORNIA 90017
US

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.53 Price
+0.820% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00434

BTC/USD

27,287.40 Price
+0.670% 1D Chg, %
Noćna naknada za dugu poziciju -0.0616%
Noćna naknada za kratku poziciju 0.0137%
Vrijeme noćne naknade 21:00 (UTC)
Spread 60.00

Oil - Crude

71.98 Price
+2.450% 1D Chg, %
Noćna naknada za dugu poziciju -0.0201%
Noćna naknada za kratku poziciju -0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.04

Gold

1,948.36 Price
-1.480% 1D Chg, %
Noćna naknada za dugu poziciju -0.0185%
Noćna naknada za kratku poziciju 0.0103%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.30

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade