Trgovina Consensus Cloud Solutions, Inc. - CCSI CFD
Hozzáadás a kedvencekhez- Sažetak
- Podaci iz povijesti
- Događaji
- Izjave o prihodima
- Tablica stanja računa
- Tok novca
- Vlasništvo
Spread | 0.12 | ||||||||
Noćna naknada za dugu poziciju
Long position overnight fee
Idite na platformu | -0.025457% | ||||||||
Noćna naknada za kratku poziciju
Short position overnight fee
Idite na platformu | 0.003235% | ||||||||
Vrijeme noćne naknade | 21:00 (UTC) | ||||||||
Minimalna količina kojom se trguje | 1 | ||||||||
Valuta | USD | ||||||||
Margina | 20% | ||||||||
Burza dionica | United States of America | ||||||||
Provizija na trgovanje | 0% |
*Information provided by Capital.com
Consensus Cloud Solutions Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Zatvori pregled* | 44.2 |
Otvori* | 43.23 |
Godišnja promjena* | -3.53% |
Dnevni raspon* | 43.23 - 44.58 |
Raspon u 52 tjedna | 29.62-65.68 |
Prosječni volume (10 dana) | 172.28K |
Prosječni volumen (3 mjeseca) | 3.26M |
Tržišna kapitalizacija | 718.95M |
Omjer P/E | 10.79 |
Istaknute dionice | 19.66M |
Prihod | 356.77M |
EPS | 3.39 |
Dividend (Yield %) | N/A |
Beta | -100.00K |
Next Earnings Date | N/A |
Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Zatvaranje | Change | Change (%) | Otvaranje | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 44.80 | 2.31 | 5.44% | 42.49 | 44.85 | 42.49 |
Jun 28, 2022 | 44.20 | 0.67 | 1.54% | 43.53 | 44.48 | 42.40 |
Jun 27, 2022 | 43.04 | -1.06 | -2.40% | 44.10 | 45.82 | 42.70 |
Jun 24, 2022 | 45.81 | 3.34 | 7.86% | 42.47 | 46.40 | 42.47 |
Jun 23, 2022 | 43.76 | 0.38 | 0.88% | 43.38 | 44.33 | 42.71 |
Jun 22, 2022 | 43.93 | 2.13 | 5.10% | 41.80 | 44.21 | 41.80 |
Jun 21, 2022 | 42.27 | -0.19 | -0.45% | 42.46 | 43.12 | 41.59 |
Jun 17, 2022 | 42.42 | 2.15 | 5.34% | 40.27 | 42.66 | 38.99 |
Jun 16, 2022 | 39.46 | 0.61 | 1.57% | 38.85 | 41.09 | 38.85 |
Jun 15, 2022 | 40.74 | 1.37 | 3.48% | 39.37 | 41.19 | 38.71 |
Jun 14, 2022 | 38.96 | 0.63 | 1.64% | 38.33 | 39.96 | 37.58 |
Jun 13, 2022 | 38.32 | -0.15 | -0.39% | 38.47 | 40.05 | 38.26 |
Jun 10, 2022 | 39.96 | -0.75 | -1.84% | 40.71 | 40.97 | 38.82 |
Jun 9, 2022 | 41.81 | -0.85 | -1.99% | 42.66 | 43.72 | 41.74 |
Jun 8, 2022 | 43.03 | -1.28 | -2.89% | 44.31 | 44.75 | 41.31 |
Jun 7, 2022 | 48.88 | 0.77 | 1.60% | 48.11 | 48.93 | 47.04 |
Jun 6, 2022 | 48.19 | -1.09 | -2.21% | 49.28 | 49.31 | 48.01 |
Jun 3, 2022 | 49.14 | 0.75 | 1.55% | 48.39 | 50.11 | 48.20 |
Jun 2, 2022 | 50.49 | 2.18 | 4.51% | 48.31 | 51.16 | 48.26 |
Jun 1, 2022 | 48.38 | 0.37 | 0.77% | 48.01 | 49.09 | 47.41 |
Consensus Cloud Solutions, Inc. Events
Vrijeme (UTC) (UTC) | Zemlja | Događaj |
---|---|---|
Thursday, June 15, 2023 | ||
Vrijeme (UTC) (UTC) 15:30 | Zemlja US
| Događaj Consensus Cloud Solutions Inc Annual Shareholders Meeting Consensus Cloud Solutions Inc Annual Shareholders MeetingForecast -Previous - |
Vrijeme (UTC) (UTC) 15:30 | Zemlja US
| Događaj Consensus Cloud Solutions Inc Annual Shareholders Meeting Consensus Cloud Solutions Inc Annual Shareholders MeetingForecast -Previous - |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupni prihod | 362.422 | 352.664 | 331.168 | 322.559 | 597.975 |
Prihod | 362.422 | 352.664 | 331.168 | 322.559 | 597.975 |
Cijena prihoda, ukupno | 61.951 | 58 | 53.379 | 49.99 | 122.154 |
Bruto profit | 300.471 | 294.664 | 277.789 | 272.569 | 475.821 |
Ukupni operativnu trošak | 210.504 | 177.528 | 134.493 | 132.732 | 367.855 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 138.535 | 111.876 | 73.968 | 72.997 | 218.045 |
Istraživanje i razvoj | 10.018 | 7.652 | 7.146 | 9.745 | 27.656 |
Neuobičajeni trošak (prihod) | 0 | ||||
Operativni prihod | 151.918 | 175.136 | 196.675 | 189.827 | 230.12 |
Prihod od kamata (Trošak), neto neoperativno | -51.423 | -14.212 | -75.788 | -42.66 | -37.269 |
Ostalo, neto | -1.582 | 0.16 | 31.569 | -1.421 | -0.892 |
Neto prihod prije poreza | 98.913 | 161.084 | 152.456 | 145.746 | 191.959 |
Neto prihod nakon poreza | 72.714 | 121.174 | 122.413 | 178.883 | 152.058 |
Neto prihod prije dodataka, stavke | 72.714 | 121.174 | 122.413 | 178.883 | 152.058 |
Neto prihod | 72.714 | 109.001 | 152.913 | 212.967 | 152.058 |
Prihod dostupan svima, osim dodatni stavki | 72.714 | 121.174 | 122.413 | 178.883 | 152.058 |
Prihod dostupan svima, uključujući dodatne stavke | 72.714 | 109.001 | 152.913 | 212.967 | 152.058 |
Razrijeđeni neto prihod | 72.714 | 109.001 | 152.913 | 212.967 | 152.058 |
Razrijeđene ponderirane prosječne dionice | 19.9538 | 19.9869 | 19.9029 | 19.9029 | 20.0609 |
Razrijeđeni EPS bez izvanrednih stavki | 3.64412 | 6.06267 | 6.1505 | 8.98777 | 7.57983 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
Razrijeđeni normalizirani EPS | 3.64412 | 6.12666 | 6.1505 | 8.98777 | 7.57983 |
Ukupno izvanrednih stavki | 0 | -12.173 | 30.5 | 34.084 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupni prihod | 91.454 | 82.422 | 91.777 | 180.413 | 89.298 |
Prihod | 91.454 | 82.422 | 91.777 | 180.413 | 89.298 |
Cijena prihoda, ukupno | 17.508 | 15.84 | 15.419 | 30.692 | 15.104 |
Bruto profit | 73.946 | 66.582 | 76.358 | 149.721 | 74.194 |
Ukupni operativnu trošak | 57.457 | 45.37 | 59.12 | 101.178 | 50.639 |
Prodaja/ Općenito/ Troškovi administratora, Ukupno | 38.045 | 37.138 | 40.465 | 65.409 | 33.199 |
Istraživanje i razvoj | 1.904 | 2.045 | 3.236 | 5.077 | 2.336 |
Neuobičajeni trošak (prihod) | |||||
Operativni prihod | 33.997 | 37.052 | 32.657 | 79.235 | 38.659 |
Prihod od kamata (Trošak), neto neoperativno | -12.566 | -11.85 | -13.941 | -25.632 | -13.274 |
Ostalo, neto | -0.844 | -6.324 | 2.992 | 1.75 | 0.174 |
Neto prihod prije poreza | 20.587 | 18.878 | 21.708 | 55.353 | 25.559 |
Neto prihod nakon poreza | 15.458 | 14.594 | 15.37 | 40.441 | 18.521 |
Neto prihod prije dodataka, stavke | 15.458 | 14.594 | 15.37 | 40.441 | 18.521 |
Neto prihod | 15.458 | 14.594 | 15.37 | 40.441 | 18.521 |
Prihod dostupan svima, osim dodatni stavki | 15.458 | 14.594 | 15.37 | 40.441 | 18.521 |
Prihod dostupan svima, uključujući dodatne stavke | 15.458 | 14.594 | 15.37 | 40.441 | 18.521 |
Razrijeđeni neto prihod | 15.458 | 14.594 | 15.37 | 40.441 | 18.521 |
Razrijeđene ponderirane prosječne dionice | 19.8847 | 19.9602 | 19.8731 | 19.9159 | 20.0358 |
Razrijeđeni EPS bez izvanrednih stavki | 0.77738 | 0.73116 | 0.77341 | 2.03059 | 0.92439 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Razrijeđeni normalizirani EPS | 0.77738 | 0.73116 | 0.77341 | 2.03059 | 0.92439 |
Depreciation / Amortization | |||||
Ukupno izvanrednih stavki | 0 | 0 | 0 | ||
Other Operating Expenses, Total | -9.653 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 136.528 | 96.257 | 198.275 | 196.925 | |
Gotovina i kratkotrajne investicije | 94.164 | 66.778 | 128.189 | 122.775 | |
Gotovina i ekvivalenti | 94.164 | 66.778 | 128.189 | 122.775 | |
Ukupna primanja, neto | 28.029 | 24.829 | 42.244 | 45.875 | |
Accounts Receivable - Trade, Net | 28.029 | 24.829 | 42.244 | 45.875 | |
Prepaid Expenses | 13.921 | 4.65 | 27.842 | 28.275 | |
Total Assets | 633.899 | 562.812 | 1491.42 | 1474 | |
Property/Plant/Equipment, Total - Net | 62.833 | 41.082 | 115.022 | 107.624 | |
Property/Plant/Equipment, Total - Gross | 93.234 | 61.208 | 173 | 220.767 | |
Accumulated Depreciation, Total | -30.401 | -20.126 | -57.978 | -113.143 | |
Goodwill, Net | 346.585 | 339.209 | 924.496 | 877.872 | |
Intangibles, Net | 49.156 | 43.549 | 185.877 | 217.908 | |
Note Receivable - Long Term | 8.834 | 8.628 | |||
Other Long Term Assets, Total | 38.797 | 42.715 | 58.916 | 65.04 | |
Total Current Liabilities | 71.322 | 77.963 | 204.666 | 226.478 | |
Payable/Accrued | 7.621 | 40.206 | 81.038 | 112.582 | |
Accrued Expenses | 30.13 | 2.421 | 9.813 | 8.283 | |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | |
Other Current Liabilities, Total | 27.283 | 35.336 | 113.815 | 105.613 | |
Total Liabilities | 889.16 | 895.477 | 368.878 | 1007.84 | |
Total Long Term Debt | 793.865 | 792.04 | 0 | 640.986 | |
Long Term Debt | 793.865 | 792.04 | 0 | 640.986 | |
Deferred Income Tax | 0.728 | 6.027 | 21.395 | 16.613 | |
Other Liabilities, Total | 23.245 | 19.447 | 142.817 | 123.759 | |
Total Equity | -255.261 | -332.665 | 1122.54 | 466.161 | |
Common Stock | 0.201 | 0.2 | 1178.51 | 511.034 | |
Other Equity, Total | -19.108 | -16.857 | -55.966 | -44.873 | |
Total Liabilities & Shareholders’ Equity | 633.899 | 562.812 | 1491.42 | 1474 | |
Total Common Shares Outstanding | 19.9164 | 19.9786 | 20.0609 | 20.0609 | |
Other Current Assets, Total | 0.414 | 0 | |||
Additional Paid-In Capital | 21.65 | 2.878 | |||
Retained Earnings (Accumulated Deficit) | -250.408 | -318.886 | |||
Accounts Payable | 6.288 | ||||
Treasury Stock - Common | -7.596 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Ukupna trenutna sredstva | 155.516 | 136.528 | 139.679 | 111.128 | 128.074 |
Gotovina i kratkotrajne investicije | 111.265 | 94.164 | 103.683 | 76.292 | 93.864 |
Gotovina i ekvivalenti | 111.265 | 94.164 | 103.683 | 76.292 | 93.864 |
Ukupna primanja, neto | 29.644 | 28.029 | 31.075 | 29.926 | 28.813 |
Accounts Receivable - Trade, Net | 29.644 | 28.029 | 31.075 | 29.926 | 28.813 |
Prepaid Expenses | 14.607 | 14.335 | 4.921 | 4.91 | 5.397 |
Total Assets | 663.273 | 633.899 | 626.605 | 604.02 | 615.346 |
Property/Plant/Equipment, Total - Net | 68.878 | 62.833 | 54.86 | 50.372 | 46.455 |
Goodwill, Net | 347.752 | 346.585 | 341.104 | 347.855 | 344.025 |
Intangibles, Net | 48.096 | 49.156 | 49.918 | 51.922 | 53.003 |
Note Receivable - Long Term | |||||
Other Long Term Assets, Total | 43.031 | 38.797 | 41.044 | 42.743 | 43.789 |
Total Current Liabilities | 85.452 | 71.322 | 95.616 | 82.17 | 110.107 |
Payable/Accrued | 54.305 | 41.246 | 61.695 | 39.509 | 56.616 |
Accrued Expenses | 2.818 | 2.793 | 2.458 | 2.422 | 2.821 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 28.329 | 27.283 | 31.463 | 40.239 | 50.67 |
Total Liabilities | 903.984 | 889.16 | 918.884 | 903.237 | 929.27 |
Total Long Term Debt | 794.341 | 793.865 | 793.387 | 792.916 | 792.495 |
Long Term Debt | 794.341 | 793.865 | 793.387 | 792.916 | 792.495 |
Deferred Income Tax | 0.737 | 0.728 | 6.239 | 6.176 | 6.077 |
Other Liabilities, Total | 23.454 | 23.245 | 23.642 | 21.975 | 20.591 |
Total Equity | -240.711 | -255.261 | -292.279 | -299.217 | -313.924 |
Common Stock | 0.201 | 0.201 | 0.2 | 0.2 | 0.2 |
Other Equity, Total | -16.03 | -19.108 | -34.729 | -23.318 | -18.974 |
Total Liabilities & Shareholders’ Equity | 663.273 | 633.899 | 626.605 | 604.02 | 615.346 |
Total Common Shares Outstanding | 19.6597 | 19.9164 | 19.8278 | 19.8267 | 19.9756 |
Other Current Assets, Total | |||||
Additional Paid-In Capital | 26.859 | 21.65 | 16.893 | 11.913 | 6.918 |
Retained Earnings (Accumulated Deficit) | -234.95 | -250.408 | -267.047 | -280.416 | -302.068 |
Treasury Stock - Common | -16.791 | -7.596 | -7.596 | -7.596 | 0 |
- Godišnje
- Tromjesečno
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Neto prihod/ početna linija | 72.714 | 109.001 | 152.913 | 212.967 | 152.058 |
Gotovina iz operativnih aktivnosti | 83.149 | 233.675 | 238.789 | 226.702 | 235.805 |
Gotovina iz operativnih aktivnosti | 15.302 | 51.811 | 79.754 | 80.97 | 60.754 |
Deferred Taxes | -1.653 | 7.155 | 13.256 | -56.125 | 8.233 |
Nenovčane stavke | 24.433 | 78.889 | 8.119 | 23.912 | 22.422 |
Cash Taxes Paid | 36.5 | 3.1 | 20.4 | 28.8 | 22.9 |
Plaćene kamate u gotovini | 51.9 | 54.4 | 83.6 | 42.3 | 41 |
Promjene u radnom kapitalu | -27.647 | -13.181 | -15.253 | -35.022 | -7.662 |
Gotovina od investicijskih aktivnosti | -43.275 | -42.471 | -60.921 | -304.495 | -87.821 |
Kapitalni rashodi | -31.045 | -34.509 | -35.573 | -22.943 | -14.191 |
Druge stavke investicijskog toka novca, ukupno | -12.23 | -7.962 | -25.348 | -281.552 | -73.63 |
Gotovina iz financijskih aktivnosti | -10.623 | -247.773 | -179.089 | 61.305 | -215.34 |
Stavke novčanog toka financiranja | -4.311 | -573.937 | -37.208 | -2.665 | -215.34 |
Izdavanje (povlačenje) dionica, neto | -6.312 | 21.757 | 508.938 | 64.922 | 0 |
Izdavanje (povlačenje) duga, neto | 0 | 304.407 | -650.819 | -0.952 | 0 |
Devizni učinci | -1.865 | -4.842 | 6.635 | 2.253 | -5.044 |
Neto promjena u gotovini | 27.386 | -61.411 | 5.414 | -14.235 | -72.4 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 15.458 | 72.714 | 55.811 | 40.979 | 18.706 |
Cash From Operating Activities | 37.971 | 83.149 | 89.272 | 52.206 | 49.908 |
Cash From Operating Activities | 4.347 | 15.302 | 11.359 | 7.564 | 3.706 |
Deferred Taxes | -0.066 | -1.653 | -2.435 | -2.435 | -1.31 |
Non-Cash Items | 7.882 | 24.433 | 17.543 | 14.944 | 8.166 |
Cash Taxes Paid | 36.5 | 3.6 | |||
Cash Interest Paid | |||||
Changes in Working Capital | 10.35 | -27.647 | 6.994 | -8.846 | 20.64 |
Cash From Investing Activities | -12.548 | -43.275 | -34.29 | -29.099 | -20.77 |
Capital Expenditures | -8.548 | -31.045 | -22.06 | -14.744 | -7.915 |
Other Investing Cash Flow Items, Total | -4 | -12.23 | -12.23 | -14.355 | -12.855 |
Cash From Financing Activities | -9.646 | -10.623 | -8.895 | -8.787 | -1.405 |
Financing Cash Flow Items | -0.451 | -4.311 | -1.93 | -1.822 | -1.405 |
Issuance (Retirement) of Stock, Net | -9.195 | -6.312 | -6.965 | -6.965 | |
Issuance (Retirement) of Debt, Net | 0 | ||||
Foreign Exchange Effects | 1.324 | -1.865 | -9.182 | -4.806 | -0.647 |
Net Change in Cash | 17.101 | 27.386 | 36.905 | 9.514 | 27.086 |
Ime ulagača | Vrsta ulagača | Postotak duga | Zadržano udjela | Promjena udjela | Datum zadržavanja | Ocjena prihoda |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 13.5971 | 2673142 | -26736 | 2023-03-31 | LOW |
ArrowMark Colorado Holdings, LLC | Investment Advisor/Hedge Fund | 10.5176 | 2067728 | 460944 | 2023-03-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.4705 | 2058468 | 10020 | 2023-03-31 | LOW |
Gates Capital Management, Inc. | Hedge Fund | 9.393 | 1846641 | 769354 | 2023-03-31 | MED |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 6.2908 | 1236746 | 80570 | 2023-03-31 | LOW |
Ziff Davis Inc | Corporation | 5.5275 | 1086688 | -873919 | 2022-12-31 | |
Macquarie Investment Management | Investment Advisor | 5.4647 | 1074342 | 28561 | 2023-03-31 | LOW |
Cardinal Capital Management, L.L.C. | Investment Advisor | 3.8147 | 749965 | 17716 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 3.6582 | 719198 | 50224 | 2023-03-31 | LOW |
Fidelity Investments Canada ULC | Investment Advisor | 3.6209 | 711866 | 58082 | 2023-03-31 | MED |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.1266 | 418090 | -891 | 2023-03-31 | LOW |
LSV Asset Management | Investment Advisor | 2.1161 | 416009 | -5298 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7809 | 350111 | -18131 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.66 | 326355 | 4955 | 2023-03-31 | LOW |
Pacer Advisors, Inc. | Investment Advisor | 1.3223 | 259961 | 259961 | 2023-03-31 | HIGH |
Rice Hall James & Associates, LLC | Investment Advisor/Hedge Fund | 1.0667 | 209705 | 21534 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.0537 | 207147 | -2024 | 2023-03-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.8724 | 171519 | -2097 | 2023-03-31 | LOW |
Heron Bay Capital Management, LLC | Investment Advisor | 0.8297 | 163125 | 115858 | 2023-03-31 | MED |
Parametric Portfolio Associates LLC | Investment Advisor | 0.8037 | 158003 | 6204 | 2023-03-31 | LOW |
Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.
Capital.com Group535K+
Traderi
87K+
Aktivnih korisnika mjesečno
$113M+
Volumen mjesečnih investicija
$64M+
Isplaćeno svaki mjesec
Kalkulator trgovanja
Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Industry: | Software (NEC) |
700 S. Flower Street
Legal Dept - 15Th Floor
LOS ANGELES
CALIFORNIA 90017
US
Izjave o prihodima
- Annual
- Quarterly
Ljudi gledaju i
Još tražite brokera kojem možete vjerovati?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com