CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 2030978888 support@capital.com

Trgovina Coca-Cola HBC AG - GBP - CCH CFD

21.53
0.37%
0.09
Nisko: 21.26
Visoko: 21.54
Market Trading Hours* (UTC) Opens on Wednesday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.09
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.021808%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.00011%
Vrijeme noćne naknade 21:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta GBP
Margina 20%
Burza dionica United Kingdom of Great Britain and Northern Ireland
Provizija na trgovanje 0%

*Information provided by Capital.com

Coca Cola HBC AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 21.45
Otvori* 21.36
Godišnja promjena* 25.65%
Dnevni raspon* 21.26 - 21.54
Raspon u 52 tjedna 14.96-21.94
Prosječni volume (10 dana) 694.27K
Prosječni volumen (3 mjeseca) 16.65M
Tržišna kapitalizacija 7.87B
Omjer P/E 21.69
Istaknute dionice 366.87M
Prihod 8.03B
EPS 0.99
Dividend (Yield %) 2.79602
Beta 1.26
Next Earnings Date Aug 9, 2023

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Mar 20, 2023 21.45 0.63 3.03% 20.82 21.46 20.82
Mar 17, 2023 21.10 -0.20 -0.94% 21.30 21.45 21.03
Mar 16, 2023 21.38 0.66 3.19% 20.72 21.42 20.72
Mar 15, 2023 20.77 -0.33 -1.56% 21.10 21.36 20.74
Mar 14, 2023 21.21 0.30 1.43% 20.91 21.25 20.91
Mar 13, 2023 20.99 -0.33 -1.55% 21.32 21.39 20.86
Mar 10, 2023 21.32 -0.22 -1.02% 21.54 21.69 21.25
Mar 9, 2023 21.77 0.17 0.79% 21.60 21.90 21.60
Mar 8, 2023 21.78 0.27 1.26% 21.51 21.84 21.44
Mar 7, 2023 21.52 -0.04 -0.19% 21.56 21.67 21.19
Mar 6, 2023 21.66 -0.12 -0.55% 21.78 21.78 21.46
Mar 3, 2023 21.72 0.01 0.05% 21.71 21.84 21.63
Mar 2, 2023 21.73 0.49 2.31% 21.24 21.81 21.13
Mar 1, 2023 21.36 0.07 0.33% 21.29 21.67 21.29
Feb 28, 2023 21.13 0.03 0.14% 21.10 21.40 21.10
Feb 27, 2023 21.34 -0.03 -0.14% 21.37 21.53 21.27
Feb 24, 2023 21.22 -0.19 -0.89% 21.41 21.46 21.20
Feb 23, 2023 21.41 0.12 0.56% 21.29 21.56 21.29
Feb 22, 2023 21.28 0.43 2.06% 20.85 21.39 20.85
Feb 21, 2023 21.07 0.28 1.35% 20.79 21.13 20.67

Coca-Cola HBC AG - GBP Events

Vrijeme (UTC) (UTC) Zemlja Događaj
No events scheduled
Pogledajte sve događaje
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupni prihod 7168.4 6131.8 7026 6657.1 6522
Prihod 7168.4 6131.8 7026 6657.1 6522
Cijena prihoda, ukupno 4570.2 3810.3 4380.4 4141.8 4083
Bruto profit 2598.2 2321.5 2645.6 2515.3 2439
Ukupni operativnu trošak 6369.1 5471.1 6310.7 6017.7 5932.2
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1797.8 1672.4 1889.3 1843.1 1820.3
Neuobičajeni trošak (prihod) 35.5 9.8 41 32.8 28.9
Operativni prihod 799.3 660.7 715.3 639.4 589.8
Prihod od kamata (Trošak), neto neoperativno -62.7 -65 -51.5 -27.2 -23.5
Ostalo, neto -1.7 -1.8 -2.6 -1.3 -1.4
Neto prihod prije poreza 734.9 593.9 661.2 610.9 564.9
Neto prihod nakon poreza 547.5 415 488 448.1 426.5
Manjinski udjel -0.3 -0.1 -0.5 -0.7 -0.5
Neto prihod prije dodataka, stavke 547.2 414.9 487.5 447.4 426
Neto prihod 547.2 414.9 487.5 447.4 426
Prihod dostupan svima, osim dodatni stavki 547.2 414.9 487.5 447.4 426
Prihod dostupan svima, uključujući dodatne stavke 547.2 414.9 487.5 447.4 426
Razrijeđeni neto prihod 547.2 414.9 487.5 447.4 426
Razrijeđene ponderirane prosječne dionice 366.3 365.3 365.9 370.1 367.6
Razrijeđeni EPS bez izvanrednih stavki 1.49386 1.13578 1.33233 1.20886 1.15887
Dividends per Share - Common Stock Primary Issue 0.71 0.64 0.62 0.57 0.54
Razrijeđeni normalizirani EPS 1.54218 1.20586 1.43017 1.28061 1.26012
Trošak kamata (prihod) - neto operativni -34.4 -21.4
Prilagodba razrjeđenja 0
Dec 2021 Jul 2021 Dec 2020
Ukupni prihod 3920.5 3247.9 3300.6
Prihod 3920.5 3247.9 3300.6
Cijena prihoda, ukupno 2521.8 2048.4 2028.2
Bruto profit 1398.7 1199.5 1272.4
Ukupni operativnu trošak 3471.3 2897.8 2842.8
Trošak kamata (prihod) - neto operativni -20.3 -14.1 -16.8
Neuobičajeni trošak (prihod) 24 11.5 9
Other Operating Expenses, Total 945.8 852 822.4
Operativni prihod 449.2 350.1 457.8
Prihod od kamata (Trošak), neto neoperativno -31.5 -32.9 -31.1
Neto prihod prije poreza 417.7 317.2 426.7
Neto prihod nakon poreza 314.1 233.4 290.9
Manjinski udjel 0 -0.3 0
Neto prihod prije dodataka, stavke 314.1 233.1 290.9
Neto prihod 314.1 233.1 290.9
Prihod dostupan svima, osim dodatni stavki 314.1 233.1 290.9
Prihod dostupan svima, uključujući dodatne stavke 314.1 233.1 290.9
Razrijeđeni neto prihod 314.1 233.1 290.9
Razrijeđene ponderirane prosječne dionice 368.075 364.525 365.894
Razrijeđeni EPS bez izvanrednih stavki 0.85336 0.63946 0.79504
Dividends per Share - Common Stock Primary Issue 0.71 0 0.64
Razrijeđeni normalizirani EPS 0.87075 0.67046 0.86254
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Ukupna trenutna sredstva 3156.9 2527.1 3076.3 2438.2 2285.6
Gotovina i kratkotrajne investicije 1661.7 1322.4 1557.9 998.8 874.4
Cash 548.8 513.2 662.8 396.5 397.6
Gotovina i ekvivalenti 234 702.6 160.2 315.8 325.9
Ukupna primanja, neto 905.9 725.7 968.9 909.5 906.2
Accounts Receivable - Trade, Net 705.5 558.7 772.9 690.3 688.7
Total Inventory 519.8 417.6 488.1 463.2 416.8
Prepaid Expenses 69.4 61.4 60.8 63.7 72.9
Other Current Assets, Total 0.1 0 0.6 3 15.3
Total Assets 8514.3 7573.1 8214 6854.3 6630.2
Property/Plant/Equipment, Total - Net 2830.9 2616.6 2742.2 2391.6 2322
Property/Plant/Equipment, Total - Gross 6193.2 5867.5 6103.6 5495.8 5377.8
Accumulated Depreciation, Total -3362.3 -3250.9 -3361.4 -3104.2 -3055.8
Goodwill, Net 1759.3 1704.2 1773.7 1622.3 1621.2
Intangibles, Net 284 281.9 331.7 203.5 208.7
Long Term Investments 382.4 327.7 154.3 105.4 101.4
Note Receivable - Long Term 17.4 38.3 40.3 21 11.2
Other Long Term Assets, Total 83.4 77.3 95.5 72.3 80.1
Total Current Liabilities 2516.4 2026.2 2667.2 2018.6 1896.4
Accounts Payable 1004.4 868.4 896.7 836.3 870.4
Accrued Expenses 748.5 557.8 634.5 590.3 554.7
Notes Payable/Short Term Debt 235 200 100 95 124.3
Current Port. of LT Debt/Capital Leases 146.7 115.2 661.8 41.4 42.1
Other Current Liabilities, Total 381.8 284.8 374.2 455.6 304.9
Total Liabilities 5399.8 4942.4 5516.5 3743.2 3622.8
Total Long Term Debt 2555.7 2610.3 2562.9 1468 1459.8
Long Term Debt 2446.3 2480.9 2408.2 1408.5 1393.5
Capital Lease Obligations 109.4 129.4 154.7 59.5 66.3
Deferred Income Tax 197.7 182.5 159.5 131.3 134
Minority Interest 2.6 2.6 2.7 5.3 4.8
Other Liabilities, Total 127.4 120.8 124.2 120 127.8
Total Equity 3114.5 2630.7 2697.5 3111.1 3007.4
Common Stock 2022.3 2014.4 2010.8 2021.2 2015.1
Additional Paid-In Capital 3097.3 3321.4 3545.3 4547.9 4739.3
Retained Earnings (Accumulated Deficit) -704.5 -1307.5 -1724.1 -2185.1 -2649.4
Treasury Stock - Common -146.6 -155.5 -169.8 -184.1 -71.3
Other Equity, Total -1154 -1242.1 -964.7 -1088.8 -1026.3
Total Liabilities & Shareholders’ Equity 8514.3 7573.1 8214 6854.3 6630.2
Total Common Shares Outstanding 365.901 364.323 363.272 367.349 367.318
Kratkoročne investicije 878.9 106.6 734.9 286.5 150.9
Dec 2021 Jul 2021 Dec 2020
Ukupna trenutna sredstva 3156.9 3277.5 2527.1
Gotovina i kratkotrajne investicije 1661.7 1616 1322.4
Gotovina i ekvivalenti 782.8 913 1215.8
Kratkoročne investicije 878.9 703 106.6
Ukupna primanja, neto 975.3 1114.2 787.1
Accounts Receivable - Trade, Net 948.6 1114.2 773.9
Total Inventory 519.8 545.9 417.6
Other Current Assets, Total 0.1 1.4 0
Total Assets 8514.3 8406.9 7573.1
Property/Plant/Equipment, Total - Net 2830.9 2702 2616.6
Intangibles, Net 2043.3 2011.9 1986.1
Long Term Investments 382.4 327.7
Other Long Term Assets, Total 100.8 415.5 115.6
Total Current Liabilities 2516.4 2823.7 2026.2
Payable/Accrued 1885.8 1542.8
Notes Payable/Short Term Debt 0 0 0
Current Port. of LT Debt/Capital Leases 381.7 382.1 315.2
Other Current Liabilities, Total 248.9 2441.6 168.2
Total Liabilities 5399.8 5693.7 4942.4
Total Long Term Debt 2555.7 2555.4 2610.3
Long Term Debt 2446.3 2441.1 2480.9
Capital Lease Obligations 109.4 114.3 129.4
Deferred Income Tax 197.7 182.5
Minority Interest 2.6 2.8 2.6
Other Liabilities, Total 127.4 311.8 120.8
Total Equity 3114.5 2713.2 2630.7
Common Stock 2022.3 2016.6 2014.4
Additional Paid-In Capital 3097.3 3089.2 3321.4
Retained Earnings (Accumulated Deficit) -704.5 -1031.1 -1307.5
Treasury Stock - Common -146.6 -146.6 -155.5
Other Equity, Total -1154 -1214.9 -1242.1
Total Liabilities & Shareholders’ Equity 8514.3 8406.9 7573.1
Total Common Shares Outstanding 365.901 364.978 364.323
  • Godišnje
  • Tromjesečno
2021 2020 2019 2018 2017
Neto prihod/ početna linija 547.5 415 488 448.1 426.5
Gotovina iz operativnih aktivnosti 1142.2 961.5 926.2 796.6 803.5
Gotovina iz operativnih aktivnosti 330.3 372.5 374.8 305.1 300.7
Amortization 1 0.9 0.7 0.5 0.4
Nenovčane stavke 213.1 251.3 241 204.8 199.9
Cash Taxes Paid 142.3 183.2 211.5 116.4 128.4
Plaćene kamate u gotovini 45.5 64.7 71.8 40.4 36.9
Promjene u radnom kapitalu 50.3 -78.2 -178.3 -161.9 -124
Gotovina od investicijskih aktivnosti -1259.1 239.1 -1048.9 -528.1 -490.1
Kapitalni rashodi -506.5 -419.2 -473.2 -438.7 -411.7
Druge stavke investicijskog toka novca, ukupno -752.6 658.3 -575.7 -89.4 -78.4
Gotovina iz financijskih aktivnosti -322.4 -786.8 227.6 -274.8 -139
Stavke novčanog toka financiranja -40.8 -66 -90.2 -39.4 -40.7
Total Cash Dividends Paid -233.6 -225.7 -933.1 -198.8 -160.5
Izdavanje (povlačenje) dionica, neto 19.6 7.6 -171.4 -11.7 71
Izdavanje (povlačenje) duga, neto -67.6 -502.7 1422.3 -24.9 -8.8
Devizni učinci 6.3 -21 5.8 -4.9 -24.1
Neto promjena u gotovini -433 392.8 110.7 -11.2 150.3
Dec 2021 Jul 2021 Dec 2020
Net income/Starting Line 547.5 233.4 415
Cash From Operating Activities 1142.2 495.9 961.5
Cash From Operating Activities 330.3 159.7 372.5
Amortization 1 0.5 0.9
Non-Cash Items 213.1 105.7 251.3
Cash Taxes Paid 142.3 83.2 183.2
Cash Interest Paid 45.5 24.6 64.7
Changes in Working Capital 50.3 -3.4 -78.2
Cash From Investing Activities -1259.1 -764.6 239.1
Capital Expenditures -506.5 -189.1 -419.2
Other Investing Cash Flow Items, Total -752.6 -575.5 658.3
Cash From Financing Activities -322.4 -34.9 -786.8
Financing Cash Flow Items -40.8 -20.9 -66
Total Cash Dividends Paid -233.6 -225.7
Issuance (Retirement) of Stock, Net 19.6 5.8 7.6
Issuance (Retirement) of Debt, Net -67.6 -19.8 -502.7
Foreign Exchange Effects 6.3 0.8 -21
Net Change in Cash -433 -302.8 392.8
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Kar-Tess Holding SA Corporation 23.2812 85410764 34372 2022-11-14 LOW
Coca-Cola Co Corporation 23.1813 85044194 34224 2022-11-14 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.1259 18805031 15142139 2022-11-14 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.5666 9415816 5526560 2022-12-31 LOW
Fidelity International Investment Advisor 2.1151 7759605 201803 2023-01-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8813 6901703 15961 2023-02-28 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 1.163 4266685 -3473 2023-01-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 1.0412 3819691 -5462 2023-01-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.8713 3196689 83551 2023-02-28 LOW
Aberdeen Asset Managers Ltd. Investment Advisor/Hedge Fund 0.8505 3120123 -13297 2023-01-31 MED
Harding Loevner LP Investment Advisor 0.804 2949524 0 2023-01-31 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 0.5122 1879090 -22334 2023-01-31 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.5098 1870311 -24765 2023-01-31 LOW
Union Investment Privatfonds GmbH Investment Advisor 0.4573 1677779 488566 2022-09-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.4526 1660487 1833 2023-01-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3542 1299472 3563 2023-02-28 LOW
BNP Paribas Asset Management France SAS Investment Advisor/Hedge Fund 0.3174 1164393 51480 2023-02-28 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.3104 1138810 -550 2023-01-31 LOW
Nordea Investment Management AB (Denmark) Investment Advisor 0.3085 1131897 7862 2023-01-31 MED
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.2795 1025325 13574 2023-02-28 HIGH

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group

500K+

Traderi

92K+

Aktivnih korisnika mjesečno

$53M+

Volumen mjesečnih investicija

$30M+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

Provizija za trgovanje
0
  • 1:1
Prednost
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Non-Alcoholic Beverages (NEC)

Turmstrasse 26
STEINHAUSEN
ZUG 6312
CH

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

XRP/USD

0.47 Price
+23.870% 1D Chg, %
Noćna naknada za dugu poziciju -0.0753%
Noćna naknada za kratku poziciju 0.0069%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.00594

Gold

1,940.68 Price
-1.940% 1D Chg, %
Noćna naknada za dugu poziciju -0.0177%
Noćna naknada za kratku poziciju 0.0095%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.33

Oil - Crude

69.53 Price
+2.460% 1D Chg, %
Noćna naknada za dugu poziciju -0.0194%
Noćna naknada za kratku poziciju -0.0026%
Vrijeme noćne naknade 21:00 (UTC)
Spread 0.03

US100

12,742.70 Price
+1.380% 1D Chg, %
Noćna naknada za dugu poziciju -0.0241%
Noćna naknada za kratku poziciju 0.0018%
Vrijeme noćne naknade 21:00 (UTC)
Spread 3.0

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade