CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
US Hrvatski
Zemlja • United States
    Entitet • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Centene - CNC CFD

    67.25
    1.36%
    0.19
    Nisko: 65.67
    Visoko: 67.48
    Market Trading Hours* (UTC) Opens on Tuesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.19
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.025457%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.003235%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Centene Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    Ključni statistički podaci
    Zatvori pregled* 66.35
    Otvori* 66.51
    Godišnja promjena* -18.8%
    Dnevni raspon* 65.67 - 67.48
    Raspon u 52 tjedna 61.34-98.53
    Prosječni volume (10 dana) 3.61M
    Prosječni volumen (3 mjeseca) 73.49M
    Tržišna kapitalizacija 36.47B
    Omjer P/E 25.21
    Istaknute dionice 548.77M
    Prihod 146.25B
    EPS 2.64
    Dividend (Yield %) N/A
    Beta 0.57
    Next Earnings Date Jul 28, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Jun 5, 2023 67.25 0.87 1.31% 66.38 67.53 65.58
    Jun 2, 2023 66.35 1.57 2.42% 64.78 66.59 63.77
    Jun 1, 2023 64.85 2.79 4.50% 62.06 65.46 61.94
    May 31, 2023 62.27 0.90 1.47% 61.37 62.66 61.11
    May 30, 2023 61.90 0.24 0.39% 61.66 62.80 61.52
    May 26, 2023 62.61 -0.42 -0.67% 63.03 64.02 62.40
    May 25, 2023 63.29 -0.05 -0.08% 63.34 63.82 62.70
    May 24, 2023 64.55 -0.11 -0.17% 64.66 64.92 63.94
    May 23, 2023 64.95 0.72 1.12% 64.23 65.39 63.68
    May 22, 2023 65.10 0.13 0.20% 64.97 65.68 64.53
    May 19, 2023 65.33 -0.18 -0.27% 65.51 66.20 64.90
    May 18, 2023 65.69 -0.54 -0.82% 66.23 66.63 65.13
    May 17, 2023 67.12 1.88 2.88% 65.24 67.31 65.02
    May 16, 2023 65.39 -1.23 -1.85% 66.62 67.23 65.30
    May 15, 2023 67.12 0.36 0.54% 66.76 67.37 66.26
    May 12, 2023 67.09 0.01 0.01% 67.08 67.42 66.21
    May 11, 2023 67.27 1.07 1.62% 66.20 67.36 65.84
    May 10, 2023 66.76 -0.31 -0.46% 67.07 67.73 66.68
    May 9, 2023 67.53 -0.13 -0.19% 67.66 68.68 67.28
    May 8, 2023 68.18 0.29 0.43% 67.89 68.64 67.38

    Centene Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    Monday, July 24, 2023

    Vrijeme (UTC) (UTC)

    12:30

    Zemlja

    US

    Događaj

    Q2 2023 Centene Corp Earnings Release
    Q2 2023 Centene Corp Earnings Release

    Forecast

    -

    Previous

    -
    Monday, October 23, 2023

    Vrijeme (UTC) (UTC)

    10:00

    Zemlja

    US

    Događaj

    Q3 2023 Centene Corp Earnings Release
    Q3 2023 Centene Corp Earnings Release

    Forecast

    -

    Previous

    -
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 144547 125982 111115 74639 60116
    Other Revenue, Total
    Ukupni operativnu trošak 143199 123952 107990 72888 58658
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 20711 18228 15619 10917 8874
    Depreciation / Amortization 1431 770 719 258 211
    Other Operating Expenses, Total
    Operativni prihod 1348 2030 3125 1751 1458
    Prihod od kamata (Trošak), neto neoperativno -665 -665 -728 -412 -343
    Ostalo, neto 1279 448 376 443 253
    Neto prihod prije poreza 1962 1813 2773 1782 1368
    Neto prihod nakon poreza 1202 1336 1794 1309 894
    Manjinski udjel 0 11 14 12 6
    Neto prihod prije dodataka, stavke 1202 1347 1808 1321 900
    Ukupno izvanrednih stavki 0 0
    Neto prihod 1202 1347 1808 1321 900
    Prihod dostupan svima, osim dodatni stavki 1202 1347 1808 1321 900
    Prihod dostupan svima, uključujući dodatne stavke 1202 1347 1808 1321 900
    Prilagodba razrjeđenja
    Razrijeđeni neto prihod 1202 1347 1808 1321 900
    Razrijeđene ponderirane prosječne dionice 582.04 590.516 579.135 420.409 398.506
    Razrijeđeni EPS bez izvanrednih stavki 2.06515 2.28106 3.1219 3.14218 2.25844
    Razrijeđeni normalizirani EPS 7.07683 5.97274 5.66535 4.6098 2.94883
    Total Premiums Earned
    Losses, Benefits, and Adjustments, Total
    Prihod 144547 125982 111115 74639 60116
    Cijena prihoda, ukupno 118561 103496 91043 61327 49152
    Bruto profit 25986 22486 20072 13312 10964
    Neuobičajeni trošak (prihod) 2496 1458 609 386 421
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Ukupni prihod 38889 35561 35865 35936 37185
    Other Revenue, Total
    Ukupni operativnu trošak 37671 35839 35379 36052 35929
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 6999 5216 5028 4817 5650
    Depreciation / Amortization 325 352 361 363 355
    Neuobičajeni trošak (prihod) 43 629 308 1461 98
    Other Operating Expenses, Total
    Operativni prihod 1218 -278 486 -116 1256
    Prihod od kamata (Trošak), neto neoperativno -180 -174 -169 -162 -160
    Ostalo, neto 353 493 692 42 52
    Neto prihod prije poreza 1391 41 1009 -236 1148
    Neto prihod nakon poreza 1130 -219 740 -171 852
    Manjinski udjel 0 6 -2 -1 -3
    Neto prihod prije dodataka, stavke 1130 -213 738 -172 849
    Neto prihod 1130 -213 738 -172 849
    Prihod dostupan svima, osim dodatni stavki 1130 -213 738 -172 849
    Prihod dostupan svima, uključujući dodatne stavke 1130 -213 738 -172 849
    Razrijeđeni neto prihod 1130 -213 738 -172 849
    Razrijeđene ponderirane prosječne dionice 553.845 559.933 580.607 583.644 590.658
    Razrijeđeni EPS bez izvanrednih stavki 2.04028 -0.3804 1.27108 -0.2947 1.43738
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS 2.1107 0.56435 1.80501 2.98298 1.71673
    Total Premiums Earned
    Losses, Benefits, and Adjustments, Total
    Prihod 38889 35561 35865 35936 37185
    Cijena prihoda, ukupno 30304 29642 29682 29411 29826
    Bruto profit 8585 5919 6183 6525 7359
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Gotovina i ekvivalenti 12074 13118 10800 12123 5342
    Total Assets 76870 78375 68719 40994 30901
    Property/Plant/Equipment, Total - Net 4986 6957 4085 2782 1706
    Property/Plant/Equipment, Total - Gross 7052 8857 5562 3884 2506
    Accumulated Depreciation, Total -2066 -1900 -1477 -1102 -800
    Goodwill, Net 18812 19771 18652 6863 7015
    Intangibles, Net 6911 7824 8388 2063 2239
    Long Term Investments 17005 15582 14433 8580 7583
    Other Long Term Assets, Total 1349 1283 1348 1246 1082
    Other Assets, Total
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 82 267 97 88 38
    Other Current Liabilities, Total 18857 17005 14419 8680 7882
    Total Liabilities 52813 51580 42946 28443 19984
    Total Long Term Debt 17938 18571 16682 13638 6648
    Long Term Debt 17938 18571 16682 13638 6648
    Minority Interest 180 227 189 141 106
    Other Liabilities, Total 2483 1991 1622 1110 1259
    Total Equity 24057 26795 25773 12551 10917
    Common Stock 1 1 1 0 0
    Additional Paid-In Capital 20060 19672 19459 7647 7449
    Retained Earnings (Accumulated Deficit) 9341 8139 6792 4984 3663
    Treasury Stock - Common -4213 -1094 -816 -214 -139
    Other Equity, Total -1132 77 337 134 -56
    Total Liabilities & Shareholders’ Equity 76870 78375 68719 40994 30901
    Total Common Shares Outstanding 550.754 582.479 581.479 415.048 412.478
    Ukupna trenutna sredstva 27807 26958 21813 19460 11276
    Gotovina i kratkotrajne investicije 12074 13118 10800 12123 5342
    Ukupna primanja, neto 13272 12238 9696 6247 5150
    Other Current Assets, Total 2461 1602 1317 1090 784
    Total Current Liabilities 31597 29384 22919 13554 11971
    Payable/Accrued 9345 8289 6865 4003 4051
    Preferred Stock - Non Redeemable, Net 0 0 0
    Accrued Expenses 3313 3823 1538 783
    Deferred Income Tax 615 1407 1534
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Gotovina i ekvivalenti 15853 12074 14987 13435 11237
    Total Assets 82982 76870 81172 81060 82901
    Property/Plant/Equipment, Total - Net 5056 4986 4935 5277 7073
    Goodwill, Net 18836 18812 20040 20310 20903
    Intangibles, Net 6730 6911 7523 7671 8138
    Long Term Investments 17968 17005 16244 15465 15797
    Other Long Term Assets, Total 1518 1349 1346 1725 1548
    Other Assets, Total
    Accrued Expenses 3321 3313 3231 3472 3737
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 97 82 249 300 292
    Other Current Liabilities, Total 4475 2112 4621 2902 3154
    Total Liabilities 57940 52813 55794 54771 55732
    Total Long Term Debt 18223 17938 18084 18456 18640
    Long Term Debt 18223 17938 18084 18456 18640
    Deferred Income Tax 522 615 480 746 1292
    Minority Interest 144 180 222 274 261
    Other Liabilities, Total 20554 19228 19105 19522 18586
    Total Equity 25042 24057 25378 26289 27169
    Common Stock 1 1 1 1 1
    Additional Paid-In Capital 20121 20060 19774 19899 19830
    Retained Earnings (Accumulated Deficit) 10471 9341 9554 8816 8988
    Treasury Stock - Common -4636 -4213 -2557 -1514 -1165
    Other Equity, Total -915 -1132 -1394 -913 -485
    Total Liabilities & Shareholders’ Equity 82982 76870 81172 81060 82901
    Total Common Shares Outstanding 551.714 550.754 570.091 581.124 584.854
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Ukupna trenutna sredstva 32874 27807 31084 30612 29442
    Gotovina i kratkotrajne investicije 15853 12074 14987 13435 11237
    Ukupna primanja, neto 15210 13272 13770 14153 16169
    Other Current Assets, Total 1811 2461 2327 3024 2036
    Total Current Liabilities 18497 14852 17903 15773 16953
    Payable/Accrued 10604 9345 9802 9099 9770
    Property/Plant/Equipment, Total - Gross 7052 6995 7330
    Accumulated Depreciation, Total -2066 -2060 -2053
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 1202 1336 1794 1309 894
    Gotovina iz operativnih aktivnosti 6245 4205 5503 1483 1234
    Gotovina iz operativnih aktivnosti 1553 1476 1259 643 495
    Deferred Taxes -631 -132 -51 55 -129
    Nenovčane stavke 1943 149 306 478 145
    Cash Taxes Paid 1222 678 1191 612 448
    Plaćene kamate u gotovini 657 658 725 374 323
    Promjene u radnom kapitalu 2178 1376 2195 -1002 -171
    Gotovina od investicijskih aktivnosti -2921 -3299 -6955 -1532 -4585
    Kapitalni rashodi -1004 -910 -869 -730 -675
    Druge stavke investicijskog toka novca, ukupno -1917 -2389 -6086 -802 -3910
    Gotovina iz financijskih aktivnosti -4197 1362 260 6832 4612
    Stavke novčanog toka financiranja -41 -174 -154 -11 -90
    Izdavanje (povlačenje) dionica, neto -3026 -297 -626 -75 2708
    Izdavanje (povlačenje) duga, neto -1130 1833 1040 6918 1994
    Devizni učinci -11 -11 18 -2 0
    Neto promjena u gotovini -884 2257 -1174 6781 1261
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1130 1202 1421 681 852
    Cash From Operating Activities 4269 6245 7837 4505 1151
    Cash From Operating Activities 346 1553 1178 787 390
    Deferred Taxes -159 -631 -682 -417 12
    Non-Cash Items 9 1943 1552 1723 89
    Cash Taxes Paid 11 1222 448 411 11
    Cash Interest Paid 144 657 462 327 139
    Changes in Working Capital 2943 2178 4368 1731 -192
    Cash From Investing Activities -253 -2921 -3142 -3145 -2401
    Capital Expenditures -225 -1004 -771 -524 -242
    Other Investing Cash Flow Items, Total -28 -1917 -2371 -2621 -2159
    Cash From Financing Activities -183 -4197 -2465 -984 -498
    Financing Cash Flow Items -47 -41 43 5 -1
    Issuance (Retirement) of Stock, Net -423 -3026 -1663 -420 -71
    Issuance (Retirement) of Debt, Net 287 -1130 -845 -569 -426
    Foreign Exchange Effects 2 -11 -37 -9 33
    Net Change in Cash 3835 -884 2193 367 -1715
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.6444 63901110 -1064028 2023-03-31 LOW
    Capital World Investors Investment Advisor 9.6702 53066930 3261626 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 5.1966 28517118 4031038 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.5567 25005600 -977525 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.256 23355511 -1392541 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.7979 20841828 473747 2023-03-31 LOW
    Politan Capital Management, L.P. Investment Advisor 2.439 13384380 269800 2023-03-31 LOW
    Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 2.0646 11329705 0 2023-04-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.7996 9875788 -173611 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.5942 8748540 -563581 2023-03-31 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5848 8696925 2330876 2022-12-31 LOW
    Boston Partners Investment Advisor/Hedge Fund 1.4889 8170407 -2076701 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.2796 7021786 -15455637 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.0157 5573922 445503 2023-03-31 LOW
    Fidelity Institutional Asset Management Investment Advisor 0.9917 5442272 808445 2023-03-31 LOW
    Goldman Sachs Asset Management, L.P. Investment Advisor 0.9448 5184934 656246 2023-03-31 LOW
    Farallon Capital Management, L.L.C. Hedge Fund 0.8701 4774775 183234 2023-03-31 MED
    Invesco Advisers, Inc. Investment Advisor 0.8153 4474332 139412 2023-03-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.7849 4307037 -87974 2023-03-31 LOW
    Nordea Funds Oy Investment Advisor 0.725 3978642 922081 2023-03-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    535K+

    Traderi

    87K+

    Aktivnih korisnika mjesečno

    $113M+

    Volumen mjesečnih investicija

    $64M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Managed Healthcare (NEC)

    7700 Forsyth Blvd
    ST. LOUIS
    MISSOURI 63105-1807
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    Oil - Crude

    71.93 Price
    -0.130% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0149%
    Noćna naknada za kratku poziciju -0.0070%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    XRP/USD

    0.51 Price
    -0.480% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0753%
    Noćna naknada za kratku poziciju 0.0069%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.00382

    US100

    14,559.90 Price
    +0.030% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0255%
    Noćna naknada za kratku poziciju 0.0032%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 1.8

    BTC/USD

    25,767.20 Price
    +0.370% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade