CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Trgovina Bridgeline Digital - BLIN CFD

    0.8943
    1.15%
    • Sažetak
    • Podaci iz povijesti
    • Događaji
    • Izjave o prihodima
    • Tablica stanja računa
    • Tok novca
    • Vlasništvo
    Uvjeti trgovanja
    Spread 0.0515
    Noćna naknada za dugu poziciju

    Long position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		-0.024874%
    Noćna naknada za kratku poziciju

    Short position overnight fee

    Margin. Your investment $1,000.00
    Prekonoćna naknada 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Idite na platformu
    		0.002651%
    Vrijeme noćne naknade 21:00 (UTC)
    Minimalna količina kojom se trguje 1
    Valuta USD
    Margina 20%
    Burza dionica United States of America
    Provizija na trgovanje 0%

    *Information provided by Capital.com

    Ključni statistički podaci
    Zatvori pregled* 0.9047
    Otvori* 0.8942
    Godišnja promjena* -53.43%
    Dnevni raspon* 0.8759 - 0.906
    Raspon u 52 tjedna 0.87-2.09
    Prosječni volume (10 dana) 35.32K
    Prosječni volumen (3 mjeseca) 1.33M
    Tržišna kapitalizacija 9.48M
    Omjer P/E 37.55
    Istaknute dionice 10.42M
    Prihod 16.62M
    EPS 0.02
    Dividend (Yield %) N/A
    Beta 2.26
    Next Earnings Date May 10, 2023

    Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Zatvaranje Change Change (%) Otvaranje High Low
    Mar 31, 2023 0.8943 0.0001 0.01% 0.8942 0.9060 0.8758
    Mar 30, 2023 0.9047 0.0109 1.22% 0.8938 0.9140 0.8892
    Mar 29, 2023 0.8967 0.0123 1.39% 0.8844 0.9131 0.8723
    Mar 28, 2023 0.8899 0.0057 0.64% 0.8842 0.8931 0.8645
    Mar 27, 2023 0.8844 0.0100 1.14% 0.8744 0.8943 0.8744
    Mar 24, 2023 0.8755 -0.0185 -2.07% 0.8940 0.8961 0.8755
    Mar 23, 2023 0.8943 0.0104 1.18% 0.8839 0.9140 0.8450
    Mar 22, 2023 0.9264 -0.0263 -2.76% 0.9527 0.9527 0.8863
    Mar 21, 2023 0.9581 -0.0242 -2.46% 0.9823 0.9924 0.9531
    Mar 20, 2023 0.9825 -0.0193 -1.93% 1.0018 1.0122 0.9727
    Mar 17, 2023 1.0023 0.0103 1.04% 0.9920 1.0319 0.9919
    Mar 16, 2023 1.0021 -0.0195 -1.91% 1.0216 1.0417 0.9923
    Mar 15, 2023 1.0319 0.0004 0.04% 1.0315 1.0319 1.0119
    Mar 14, 2023 1.0319 -0.0096 -0.92% 1.0415 1.0416 1.0315
    Mar 13, 2023 1.0318 -0.0296 -2.79% 1.0614 1.0614 1.0216
    Mar 10, 2023 1.0416 -0.0194 -1.83% 1.0610 1.0810 1.0021
    Mar 9, 2023 1.0907 -0.0492 -4.32% 1.1399 1.1399 1.0508
    Mar 8, 2023 1.0810 0.0598 5.86% 1.0212 1.1302 1.0212
    Mar 7, 2023 1.0711 0.0493 4.82% 1.0218 1.0909 1.0216
    Mar 6, 2023 1.0318 0.0198 1.96% 1.0120 1.0319 1.0021

    Bridgeline Digital Events

    Vrijeme (UTC) (UTC) Zemlja Događaj
    No events scheduled
    Pogledajte sve događaje
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Ukupni prihod 16.819 13.259 10.907 9.952 13.568
    Prihod 16.819 13.259 10.907 9.952 13.568
    Cijena prihoda, ukupno 5.117 4.533 4.507 5.36 6.748
    Bruto profit 11.702 8.726 6.4 4.592 6.82
    Ukupni operativnu trošak 18.716 14.354 11.591 21.251 20.557
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 8.619 5.085 5.069 8.07 6.803
    Istraživanje i razvoj 3.217 2.387 1.641 2.185 1.604
    Depreciation / Amortization 1.599 1.202 0.968 0.62 0.356
    Neuobičajeni trošak (prihod) 0.164 1.147 -0.594 5.016 5.046
    Operativni prihod -1.897 -1.095 -0.684 -11.299 -6.989
    Prihod od kamata (Trošak), neto neoperativno 4.072 -6.768 1.021 -0.304 -0.233
    Ostalo, neto 2.133
    Neto prihod prije poreza 2.175 -7.863 0.337 -9.47 -7.222
    Neto prihod nakon poreza 2.145 -6.689 0.326 -9.474 -7.219
    Neto prihod prije dodataka, stavke 2.145 -6.689 0.326 -9.474 -7.219
    Neto prihod 2.145 -6.689 0.326 -9.474 -7.219
    Total Adjustments to Net Income -2.015 -2.42 -0.315 -0.31
    Prihod dostupan svima, osim dodatni stavki 2.145 -8.704 -2.094 -9.789 -7.529
    Prihod dostupan svima, uključujući dodatne stavke 2.145 -8.704 -2.094 -9.789 -7.529
    Razrijeđeni neto prihod 2.145 -8.704 -2.094 -9.789 -7.529
    Razrijeđene ponderirane prosječne dionice 10.3669 5.93598 3.55503 1.19932 0.08455
    Razrijeđeni EPS bez izvanrednih stavki 0.20691 -1.46631 -0.58902 -8.16211 -89.0491
    Dividends per Share - Common Stock Primary Issue
    Razrijeđeni normalizirani EPS 0.22251 -1.34071 -0.69763 -5.44358 -50.2562
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Ukupni prihod 4.083 4.21 4.206 8.403 4.286
    Prihod 4.083 4.21 4.206 8.403 4.286
    Cijena prihoda, ukupno 1.279 1.232 1.271 2.614 1.28
    Bruto profit 2.804 2.978 2.935 5.789 3.006
    Ukupni operativnu trošak 4.445 4.619 4.609 9.488 4.765
    Prodaja/ Općenito/ Troškovi administratora, Ukupno 2.041 2.279 2.194 4.146 2.104
    Istraživanje i razvoj 0.747 0.722 0.771 1.724 0.859
    Depreciation / Amortization 0.378 0.386 0.373 0.84 0.424
    Neuobičajeni trošak (prihod) 0 0 0 0.164 0.098
    Operativni prihod -0.362 -0.409 -0.403 -1.085 -0.479
    Prihod od kamata (Trošak), neto neoperativno 0.288 -0.048 0.81 3.31 2.354
    Neto prihod prije poreza -0.074 -0.457 0.407 2.225 1.875
    Neto prihod nakon poreza -0.08 -0.475 0.403 2.217 1.872
    Neto prihod prije dodataka, stavke -0.08 -0.475 0.403 2.217 1.872
    Neto prihod -0.08 -0.475 0.403 2.217 1.872
    Total Adjustments to Net Income
    Prihod dostupan svima, osim dodatni stavki -0.08 -0.475 0.403 2.217 1.872
    Prihod dostupan svima, uključujući dodatne stavke -0.08 -0.475 0.403 2.217 1.872
    Razrijeđeni neto prihod -0.08 -0.475 0.403 2.217 1.872
    Razrijeđene ponderirane prosječne dionice 10.4176 10.3207 10.2697 10.3173 10.6256
    Razrijeđeni EPS bez izvanrednih stavki -0.00768 -0.04602 0.03924 0.21488 0.17618
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Razrijeđeni normalizirani EPS -0.00768 -0.04602 0.03924 0.23072 0.18539
    • Godišnje
    • Tromjesečno
    2021 2020 2019 2018 2017
    Ukupna trenutna sredstva 10.418 1.905 1.675 2.838 4.126
    Gotovina i kratkotrajne investicije 8.852 0.861 0.296 0.644 0.748
    Gotovina i ekvivalenti 8.852 0.861 0.296 0.644 0.748
    Ukupna primanja, neto 1.37 0.665 0.979 1.721 3.026
    Accounts Receivable - Trade, Net 1.37 0.665 0.979 1.721 3.026
    Prepaid Expenses 0.179 0.268 0.351 0.473 0.352
    Total Assets 34.967 10.66 11.155 11 17.573
    Property/Plant/Equipment, Total - Net 0.733 0.532 0.299 0.08 0.209
    Property/Plant/Equipment, Total - Gross 0.719 1.144
    Accumulated Depreciation, Total -0.639 -0.935
    Goodwill, Net 15.985 5.557 5.557 7.782 12.641
    Intangibles, Net 7.755 2.617 3.509 0.02 0.263
    Other Long Term Assets, Total 0.076 0.049 0.115 0.28 0.334
    Total Current Liabilities 8.335 3.605 3.837 3.768 3.627
    Accounts Payable 0.974 1.311 1.74 1.577 1.241
    Accrued Expenses 1.069 0.695 0.835 0.58 0.92
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.732 0.088 0 1.017
    Other Current Liabilities, Total 5.56 1.511 1.262 0.594 1.466
    Total Liabilities 17.39 6.304 7.359 6.576 6.299
    Total Long Term Debt 1.197 0 0 2.574 2.5
    Long Term Debt 1.197 0 2.574 2.5
    Other Liabilities, Total 7.858 2.699 3.522 0.234 0.172
    Total Equity 17.577 4.356 3.796 4.424 11.274
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.01 0.004 0.003 0.005 0.004
    Additional Paid-In Capital 100.207 78.316 75.62 66.548 65.869
    Retained Earnings (Accumulated Deficit) -82.287 -73.583 -71.489 -61.778 -54.249
    Other Equity, Total -0.353 -0.381 -0.338 -0.351 -0.35
    Total Liabilities & Shareholders’ Equity 34.967 10.66 11.155 11 17.573
    Total Common Shares Outstanding 10.1871 4.42017 2.79848 0.08482 0.084
    Other Current Assets, Total 0.017 0.111 0.049
    Redeemable Preferred Stock 0 0
    Total Preferred Shares Outstanding 0.00035 0.00035
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Ukupna trenutna sredstva 6.595 8.015 10.418 7.082 5.145
    Gotovina i kratkotrajne investicije 4.686 6.356 8.852 4.768 3.497
    Gotovina i ekvivalenti 4.686 6.356 8.852 4.768 3.497
    Ukupna primanja, neto 1.415 1.262 1.37 1.325 0.717
    Accounts Receivable - Trade, Net 1.415 1.262 1.37 1.325 0.717
    Prepaid Expenses 0.494 0.397 0.179 0.389 0.394
    Other Current Assets, Total 0.017 0.6 0.537
    Total Assets 30.315 32.158 34.967 32.063 17.929
    Property/Plant/Equipment, Total - Net 0.636 0.684 0.733 0.781 0.824
    Goodwill, Net 15.985 15.985 15.985 15.961 8.018
    Intangibles, Net 6.962 7.354 7.755 8.159 3.856
    Other Long Term Assets, Total 0.137 0.12 0.076 0.08 0.086
    Total Current Liabilities 6.98 6.018 8.335 12.837 6.459
    Accounts Payable 1.277 1.359 0.974 2.169 1.236
    Accrued Expenses 0.909 1.14 1.069 0.93 0.892
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.527 0.609 0.732 0.755 0.659
    Other Current Liabilities, Total 4.267 2.91 5.56 8.983 3.672
    Total Liabilities 10.303 12.605 17.39 23.729 12.54
    Total Long Term Debt 0.78 1.133 1.197 1.288 1.461
    Long Term Debt 0.78 1.133 1.197 1.288 1.461
    Other Liabilities, Total 2.543 5.454 7.858 9.604 4.62
    Total Equity 20.012 19.553 17.577 8.334 5.389
    Redeemable Preferred Stock 0 0 0 0 0
    Common Stock 0.01 0.01 0.01 0.007 0.005
    Additional Paid-In Capital 100.341 100.27 100.207 87.663 81.125
    Retained Earnings (Accumulated Deficit) -80.069 -80.415 -82.287 -78.91 -75.301
    Other Equity, Total -0.27 -0.312 -0.353 -0.426 -0.44
    Total Liabilities & Shareholders’ Equity 30.315 32.158 34.967 32.063 17.929
    Total Common Shares Outstanding 10.2176 10.2043 10.1871 6.80124 5.39155
    Total Preferred Shares Outstanding 0.00035 0.00035 0.00035 0.00035 0.00035
    • Godišnje
    • Tromjesečno
    2022 2021 2020 2019 2018
    Neto prihod/ početna linija 2.145 -6.689 0.326 -9.474 -7.219
    Gotovina iz operativnih aktivnosti -0.134 -0.989 -0.498 -4.203 -1.114
    Gotovina iz operativnih aktivnosti 0.121 0.07 0.061 0.066 0.105
    Amortization 1.487 1.13 0.891 0.544 0.242
    Deferred Taxes -0.045 -1.196
    Nenovčane stavke -3.808 6.576 -1.778 2.128 5.445
    Cash Taxes Paid -0.031 0 0.003 0.003 0.014
    Plaćene kamate u gotovini 0.038 0.007 0 0.088 0.25
    Promjene u radnom kapitalu -0.034 -0.88 0.002 2.533 0.313
    Gotovina od investicijskih aktivnosti -0.195 -4.517 0 -5.699 -0.05
    Kapitalni rashodi -0.195 -0.109 0 -0.031 -0.05
    Gotovina iz financijskih aktivnosti -5.483 13.473 1.048 9.547 1.061
    Stavke novčanog toka financiranja -4.891 -0.203 0
    Izdavanje (povlačenje) dionica, neto 0.019 14.279 13.806 0
    Izdavanje (povlačenje) duga, neto -0.611 -0.603 1.048 -3.944 1.256
    Devizni učinci -0.184 0.024 0.015 0.007 -0.001
    Neto promjena u gotovini -5.996 7.991 0.565 -0.348 -0.104
    Total Cash Dividends Paid -0.315 -0.195
    Druge stavke investicijskog toka novca, ukupno 0 -4.408 0 -5.668
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Net income/Starting Line -0.08 2.145 2.62 2.217 1.872
    Cash From Operating Activities -0.082 -0.134 -0.998 -0.883 0.079
    Cash From Operating Activities 0.042 0.121 0.062 0.043 0.023
    Amortization 0.342 1.487 1.151 0.797 0.401
    Non-Cash Items -0.204 -3.808 -3.96 -3.231 -2.308
    Cash Taxes Paid -0.005 -0.031 -0.031 0.031 0
    Cash Interest Paid 0.002 0.038 0.036 0.022 0.003
    Changes in Working Capital -0.182 -0.034 -0.871 -0.709 0.091
    Cash From Investing Activities -0.006 -0.195 -0.167 -0.076 -0.064
    Capital Expenditures -0.006 -0.195 -0.167 -0.076 -0.064
    Other Investing Cash Flow Items, Total 0 0 0
    Cash From Financing Activities -0.296 -5.483 -3.675 -3.156 -2.504
    Issuance (Retirement) of Stock, Net 0.019 0.019 0.019
    Issuance (Retirement) of Debt, Net -0.046 -0.611 -0.555 -0.494 -0.081
    Foreign Exchange Effects 0.036 -0.184 -0.119 -0.051 -0.007
    Net Change in Cash -0.348 -5.996 -4.959 -4.166 -2.496
    Deferred Taxes -0.045 0
    Financing Cash Flow Items -0.25 -4.891 -3.139 -2.681 -2.423
    Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
    Kahn (Roger E) Individual Investor 7.5141 782791 139906 2023-03-16 HIGH
    Jacobsen (Per A) Individual Investor 5.0395 525000 525000 2023-03-02
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.0428 316984 126 2022-12-31 LOW
    AWM Investment Company, Inc. Investment Advisor/Hedge Fund 2.8797 300000 0 2022-12-31 LOW
    Renaissance Technologies LLC Hedge Fund 2.2343 232759 -32191 2022-12-31 HIGH
    Taglich (Michael N) Individual Investor 1.2406 129236 38889 2022-02-01 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.407 42401 -126 2022-12-31 LOW
    Schonfeld Strategic Advisors LLC Hedge Fund 0.1939 20200 -200 2022-12-31 HIGH
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1555 16200 -2100 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.1109 11551 0 2022-12-31 LOW
    Tower Research Capital LLC Hedge Fund 0.0375 3911 101 2022-12-31 HIGH
    Independent Financial Partners Investment Advisor 0.0106 1100 0 2022-12-31 MED
    Galaznik (Kenneth J) Individual Investor 0.0057 599 0 2022-02-01 LOW
    Kahn (Joni) Individual Investor 0.0055 568 0 2022-02-01 LOW
    Landers (Scott E.) Individual Investor 0.0054 562 0 2022-02-01 LOW
    Wells Fargo Bank, N.A. Bank and Trust 0.0003 35 0 2022-12-31 LOW
    NewSquare Capital LLC Investment Advisor 0.0003 30 30 2022-12-31 MED
    BofA Global Research (US) Research Firm 0.0001 11 11 2022-12-31 LOW

    Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

    Capital.com Group

    500K+

    Traderi

    92K+

    Aktivnih korisnika mjesečno

    $53M+

    Volumen mjesečnih investicija

    $30M+

    Isplaćeno svaki mjesec

    Kalkulator trgovanja

    Izračunajte svoj hipotetski PiG ako ste CFD trgovanje otvorili na određen datum (odaberite datum) i zatvorili na drugi datum (odaberite datum).

    Provizija za trgovanje
    0
    • 1:1
    Prednost
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investicija
    Veličina trgovanja (Poluga x Investicija):
    Otvaranje

    Zatvaranje

    Kratko Dugo
    Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
    Profit/Gubitak
    Industry: Enterprise Software

    100 Trade Center, Suite G-700
    WOBURN
    MASSACHUSETTS 01801
    US

    Izjave o prihodima

    • Annual
    • Quarterly

    Ljudi gledaju i

    BTC/USD

    28,401.90 Price
    -0.270% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0616%
    Noćna naknada za kratku poziciju 0.0137%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 60.00

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0185%
    Noćna naknada za kratku poziciju 0.0102%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.30

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0249%
    Noćna naknada za kratku poziciju 0.0027%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 3.0

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Noćna naknada za dugu poziciju -0.0156%
    Noćna naknada za kratku poziciju -0.0063%
    Vrijeme noćne naknade 21:00 (UTC)
    Spread 0.03

    Još tražite brokera kojem možete vjerovati?

    Rejoignez les plus de 500 000 traders du monde entier qui ont choisi de trader avec Capital.com

    1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade