CFD-ovi (Ugovori za razliku u cijeni) složeni su instrumenti i dolaze s visokim rizikom od gubitka novca zbog poluge. 84% računa malih ulagatelja gubi novac prilikom trgovanja CFD-ovima s ovim pružateljem usluga. Trebali biste razmotriti razumijete li funkcioniranje CFD-a i možete li si priuštiti visoki rizik od gubitka novca.
Capital Com Australia Pty Ltd Regulirano od strane ASIC Capital Com UK Limited Regulirano od strane Financial Conduct Authority (FCA) Capital Com SV Investments Limited Regulirano od strane CYSEC Сlosed Joint Stock Company «FinTech Solutions» Regulirano od strane NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Regulirano od strane FSA Capital Com Online Investments Ltd Regulirano od strane SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Također nas možete kontaktirati: nazovite +44 20 8089 7893 support@capital.com

Trgovina Acciona, S.A. - ANA CFD

183.55
1.5%
0.70
Nisko: 182.55
Visoko: 184.95
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Sažetak
  • Podaci iz povijesti
  • Događaji
  • Izjave o prihodima
  • Tablica stanja računa
  • Tok novca
  • Vlasništvo
Uvjeti trgovanja
Spread 0.70
Noćna naknada za dugu poziciju

Long position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.024161 %
Charges from borrowed part ($-0.97)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.024161%
Noćna naknada za kratku poziciju

Short position overnight fee

Margin. Your investment $1,000.00
Prekonoćna naknada -0.020283 %
Charges from borrowed part ($-0.81)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Idite na platformu
-0.020283%
Vrijeme noćne naknade 22:00 (UTC)
Minimalna količina kojom se trguje 1
Valuta EUR
Margina 20%
Burza dionica Spain
Provizija na trgovanje 0%

*Information provided by Capital.com

Acciona SA ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Ključni statistički podaci
Zatvori pregled* 186.35
Otvori* 184.95
Godišnja promjena* 21.44%
Dnevni raspon* 182.55 - 184.95
Raspon u 52 tjedna 128.40-211.00
Prosječni volume (10 dana) 81.69K
Prosječni volumen (3 mjeseca) 1.78M
Tržišna kapitalizacija 10.10B
Omjer P/E 26.15
Istaknute dionice 54.69M
Prihod 9.73B
EPS 7.04
Dividend (Yield %) 2.23271
Beta 0.73
Next Earnings Date N/A

Sve je podatke osigurao Refinitiv, osim podataka označenih zvjezdicom, a to su *podaci koje osigurava Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Zatvaranje Change Change (%) Otvaranje High Low
Feb 3, 2023 183.55 -1.00 -0.54% 184.55 185.15 182.15
Feb 2, 2023 186.35 6.55 3.64% 179.80 186.75 179.80
Feb 1, 2023 179.70 1.50 0.84% 178.20 180.00 178.20
Jan 31, 2023 178.50 -2.10 -1.16% 180.60 180.60 177.80
Jan 30, 2023 180.30 -1.75 -0.96% 182.05 182.15 180.10
Jan 27, 2023 183.55 -0.70 -0.38% 184.25 185.65 183.35
Jan 26, 2023 183.75 -2.10 -1.13% 185.85 186.15 183.65
Jan 25, 2023 185.45 -2.40 -1.28% 187.85 188.05 184.85
Jan 24, 2023 188.25 0.90 0.48% 187.35 189.95 186.95
Jan 23, 2023 187.55 -1.30 -0.69% 188.85 189.05 185.35
Jan 20, 2023 187.55 1.80 0.97% 185.75 188.55 185.15
Jan 19, 2023 186.05 -3.50 -1.85% 189.55 189.75 184.25
Jan 18, 2023 189.75 0.00 0.00% 189.75 190.85 187.95
Jan 17, 2023 189.85 0.80 0.42% 189.05 190.45 186.35
Jan 16, 2023 188.15 -0.50 -0.27% 188.65 189.85 186.55
Jan 13, 2023 187.25 1.80 0.97% 185.45 187.65 185.15
Jan 12, 2023 185.95 -0.50 -0.27% 186.45 188.55 183.35
Jan 11, 2023 185.95 5.15 2.85% 180.80 187.35 180.50
Jan 10, 2023 180.00 0.30 0.17% 179.70 181.75 179.10
Jan 9, 2023 177.40 0.10 0.06% 177.30 177.60 175.50

Acciona, S.A. Events

Time (UTC) Country Event
No events scheduled
View all events
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupni prihod 5977.42 7253.97 7509.53 7190.59 6472.43 8104.3
Prihod 5977.42 7253.97 7509.53 7190.59 6472.43 8104.3
Cijena prihoda, ukupno 1586.66 1954.01 2127.86 2005.27 2024.68 1876.02
Bruto profit 4390.76 5299.96 5381.67 5185.32 4447.75 6228.29
Ukupni operativnu trošak 4989.24 6533.65 6752.12 6408.71 5855.99 7274.81
Prodaja/ Općenito/ Troškovi administratora, Ukupno 1467.58 1711.8 1672.03 1727.88 1683.95 1885.69
Depreciation / Amortization 547.147 633.156 609.519 582.881 556.532 585.387
Neuobičajeni trošak (prihod) -532.194 -104.323 -151.683 -8.592 -179.927 -67.246
Other Operating Expenses, Total 1920.04 2339.01 2494.39 2179.23 1851.14 3087.87
Operativni prihod 988.177 720.327 757.411 781.874 616.441 829.495
Prihod od kamata (Trošak), neto neoperativno -632.421 -403.345 -292.699 -265.452 -141.453 -307.049
Ostalo, neto 51.879 39.304 44.068 28.352 33.084 52.304
Neto prihod prije poreza 407.635 356.286 508.78 544.774 508.072 574.75
Neto prihod nakon poreza 373.855 250.945 372.457 397.502 410.681 404.145
Manjinski udjel -21.874 -30.814 -44.427 -45.824 -30.379 -72.097
Neto prihod prije dodataka, stavke 351.981 220.131 328.03 351.678 380.302 332.048
Neto prihod 351.981 220.131 328.03 351.678 380.302 332.048
Prihod dostupan svima, osim dodatni stavki 351.981 220.131 328.03 351.678 380.302 332.048
Prihod dostupan svima, uključujući dodatne stavke 351.981 220.131 328.03 351.678 380.302 332.048
Razrijeđeni neto prihod 351.981 225.279 328.03 351.678 380.302 332.048
Razrijeđene ponderirane prosječne dionice 58.851 59.4476 55.589 54.4387 54.524 54.6284
Razrijeđeni EPS bez izvanrednih stavki 5.98088 3.78954 5.90099 6.46007 6.97495 6.0783
Dividends per Share - Common Stock Primary Issue 2.875 3 3.52256 1.93654 3.91497 4.11265
Razrijeđeni normalizirani EPS 0.10289 2.55352 3.90345 6.34491 4.30755 5.21272
Prilagodba razrjeđenja 5.148
Trošak kamata (prihod) - neto operativni -77.95 -80.386 -92.903
Q3 2020 Q4 2020 Q1 2021 Q2 2021 Q4 2021
Ukupni prihod 1511.78 1918.43 1710 1844.52 8104.3
Prihod 1511.78 1918.43 1710 1844.52 8104.3
Cijena prihoda, ukupno 452.297 598.565 414 367.409 1870.21
Bruto profit 1059.49 1319.86 1296 1477.11 6234.1
Ukupni operativnu trošak 1403.35 1638.99 1497 1711.59 7274.81
Prodaja/ Općenito/ Troškovi administratora, Ukupno 362.457 429.766 399 462.303 1787.45
Depreciation / Amortization 129.237 162.677 141 209.162 585.387
Trošak kamata (prihod) - neto operativni -25.285 -19.195 -22 -24.399 -92.903
Neuobičajeni trošak (prihod) 1.131 -91.927 1 -55.729 -67.246
Other Operating Expenses, Total 483.512 559.103 564 752.848 3191.92
Operativni prihod 108.434 279.441 213 132.927 829.495
Prihod od kamata (Trošak), neto neoperativno -15.041 93.631 -63 -54.92 -254.745
Ostalo, neto 1 -1 -1 1
Neto prihod prije poreza 94.393 372.072 149 79.007 574.75
Neto prihod nakon poreza 68.806 311.681 108 56.594 404.145
Manjinski udjel -12.038 -10.379 -12 -4.602 -72.097
Neto prihod prije dodataka, stavke 56.768 301.302 96 51.992 332.048
Neto prihod 56.768 301.302 96 51.992 332.048
Total Adjustments to Net Income -1 1 1 -1
Prihod dostupan svima, osim dodatni stavki 55.768 302.302 97 50.992 332.048
Prihod dostupan svima, uključujući dodatne stavke 55.768 302.302 97 50.992 332.048
Razrijeđeni neto prihod 55.768 302.302 97 50.992 332.048
Razrijeđene ponderirane prosječne dionice 54.6048 54.4772 54.6047 54.6083 54.6284
Razrijeđeni EPS bez izvanrednih stavki 1.0213 5.54914 1.7764 0.93378 6.0783
Dividends per Share - Common Stock Primary Issue 0 3.91497 0 0 4.11265
Razrijeđeni normalizirani EPS 1.0364 4.13559 1.78968 0.20276 5.21272
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Ukupna trenutna sredstva 4723.36 5962.73 4935.51 6037.89 6868.72 7235.57
Gotovina i kratkotrajne investicije 1639.54 1519.77 1895.71 2347.21 2619.67 2536.18
Cash 1116.86 909.851 1352.33 1934.04 2218.45 2115.67
Gotovina i ekvivalenti 311.461 362.93 365.075 214.579 188.704 202.308
Kratkoročne investicije 211.223 246.988 178.305 198.592 212.512 218.201
Ukupna primanja, neto 1819.53 2038.3 1808.29 2176.07 2312.25 2821.21
Accounts Receivable - Trade, Net 1072.87 1718.63 1537.64 1854 1804.12 2301.61
Total Inventory 782.725 820.965 914.311 1248.12 1229.84 1210.34
Other Current Assets, Total 481.563 1583.7 317.201 266.492 706.963 667.842
Total Assets 17407.8 17147.4 14937.6 17349.2 18268 19602.8
Property/Plant/Equipment, Total - Net 7965.87 6640.33 6735.99 7529.4 7925.81 8593.15
Property/Plant/Equipment, Total - Gross 13935.3 12129.2 12668.6 13936.5 14396.5 15572
Accumulated Depreciation, Total -5969.43 -5488.87 -5932.66 -6407.09 -6470.7 -6978.86
Goodwill, Net 79.284 185.65 198.466 233.403 230.445 248.759
Intangibles, Net 1496.96 1576.02 584.583 533.26 398.94 452.563
Long Term Investments 1851.49 1700.01 1339.71 1376.93 1462.14 1684.35
Other Long Term Assets, Total 1290.79 1082.62 973.294 1049.03 1381.92 1388.37
Total Current Liabilities 4471.08 5106.83 5573.86 6161.56 7349.45 6914.32
Accounts Payable 2297.43 2199.22 2459.03 2604.03 2953.05 3148.16
Accrued Expenses 136.378 129.023 141.42 135.921 121.729 154.461
Notes Payable/Short Term Debt 0 0.522 618.377 759.469 593.101 1.187
Current Port. of LT Debt/Capital Leases 1172.82 1478.18 1532.59 1264.24 1471.86 2013.48
Other Current Liabilities, Total 864.454 1299.89 822.444 1397.9 2209.71 1597.03
Total Liabilities 13576.3 13387.1 11648.2 13928 14863.3 15291
Total Long Term Debt 5986.3 5637.88 4425.39 5937.13 5297.03 4874.79
Long Term Debt 5952.13 5597.54 4379.61 5565.3 4858.72 4405.79
Capital Lease Obligations 34.175 40.338 45.783 371.835 438.311 468.996
Deferred Income Tax 804.282 490.506 475.929 577.964 646.137 812.793
Minority Interest 265.87 203.041 205.713 219.49 365.174 1245.61
Other Liabilities, Total 2048.75 1948.88 967.274 1031.84 1205.52 1443.53
Total Equity 3831.48 3760.23 3289.43 3421.2 3404.65 4311.72
Common Stock 57.26 57.26 57.26 54.857 54.857 54.857
Additional Paid-In Capital 170.11
Retained Earnings (Accumulated Deficit) 3894.82 3943.32 3637.68 3578.5 3808.17 4577.47
Treasury Stock - Common -14.403 -3.146 -199.616 -28.633 -22.049 -18.29
Other Equity, Total -276.308 -237.211 -205.902 -183.52 -436.326 -302.31
Total Liabilities & Shareholders’ Equity 17407.8 17147.4 14937.6 17349.2 18268 19602.8
Total Common Shares Outstanding 57.0257 57.2138 54.3574 54.458 54.5602 54.6505
Note Receivable - Long Term 170.043 589.275
Sep 2020 Dec 2020 Mar 2021 Jun 2021 Dec 2021
Ukupna trenutna sredstva 5995 6868.72 6393 6778.44 7235.57
Gotovina i kratkotrajne investicije 1596 2619.67 2052 2240.92 2536.18
Gotovina i ekvivalenti 1413 2407.16 1862 2057.19 2317.98
Kratkoročne investicije 183 212.512 190 183.73 218.201
Ukupna primanja, neto 2283 2312.25 2225 2468.99 2821.21
Accounts Receivable - Trade, Net 2283 2252.21 2225 2315.87 2731.49
Total Inventory 1287 1229.84 1326 1430.24 1210.34
Other Current Assets, Total 829 706.963 790 638.291 667.842
Total Assets 17438 18268 18299 18675.4 19602.8
Property/Plant/Equipment, Total - Net 8366 7925.81 8586 8141.38 8593.15
Goodwill, Net 226 230.445 234 257.608 248.759
Long Term Investments 1266 1462.14 1685 1713.59 1684.35
Other Long Term Assets, Total 1585 1381.92 1401 1355.91 1388.37
Total Current Liabilities 6806 7349.45 7033 6919.44 6914.32
Accounts Payable 2843 2953.05 2787 2918.59 3148.16
Notes Payable/Short Term Debt 0 593.101 0 425.272 1.187
Current Port. of LT Debt/Capital Leases 1823 1471.86 2504 1655.01 2013.48
Other Current Liabilities, Total 2140 2209.71 1742 1807.51 1597.03
Total Liabilities 14271 14863.3 14686 15191.9 15291
Total Long Term Debt 5467 5297.03 5339 5963.48 4874.79
Long Term Debt 5074 4858.72 4928 5529 4405.79
Capital Lease Obligations 393 438.311 411 434.48 468.996
Minority Interest 188 365.174 394 381.085 1245.61
Other Liabilities, Total 1810 1205.52 1920 1187.03 1443.53
Total Equity 3167 3404.65 3613 3483.51 4311.72
Common Stock 55 54.857 55 54.857 54.857
Retained Earnings (Accumulated Deficit) 3134 3808.17 3579 3836.13 4577.47
Treasury Stock - Common -23 -22.049 -21 -17.335 -18.29
Other Equity, Total 1 -436.326 -390.148 -302.31
Total Liabilities & Shareholders’ Equity 17438 18268 18299 18675.4 19602.8
Total Common Shares Outstanding 54.5396 54.5602 54.6047 54.6469 54.6505
Property/Plant/Equipment, Total - Gross 14396.5 14863.3 793.829
Accumulated Depreciation, Total -6470.7 -6721.88 -266.242
Intangibles, Net 398.94 428.514 452.563
Accrued Expenses 121.729 113.064 154.461
Deferred Income Tax 646.137 740.891 812.793
  • Godišnje
  • Tromjesečno
2016 2017 2018 2019 2020 2021
Neto prihod/ početna linija 407.635 356.286 508.78 544.774 508.071 574.75
Gotovina iz operativnih aktivnosti 823.001 491.087 635.652 787.293 967.523 572.982
Gotovina iz operativnih aktivnosti 892.998 627.494 640.356 629.261 554.013 715.417
Nenovčane stavke -208.507 219.282 8.492 94.407 -160.428 1.403
Cash Taxes Paid 79.387 110.812 38.504 43.99 44.523 82.025
Plaćene kamate u gotovini 379.063 297.724 267.962 241.154 223.055 205.647
Promjene u radnom kapitalu -269.125 -711.975 -521.976 -481.149 65.867 -718.588
Gotovina od investicijskih aktivnosti -625.93 -588.435 700.374 -968.388 -511.302 -1086.44
Kapitalni rashodi -790.236 -768.768 -644.703 -1316.35 -905.738 -948.38
Druge stavke investicijskog toka novca, ukupno 164.306 180.333 1345.08 347.966 394.436 -138.06
Gotovina iz financijskih aktivnosti -231.192 -25.574 -872.361 600.295 -157.499 383.632
Stavke novčanog toka financiranja 284.577 -51.97 30.075 -108.469 -58.583 1221.15
Total Cash Dividends Paid -189.122 -204.991 -218.427 -209.466 -115.889 -222.776
Izdavanje (povlačenje) dionica, neto -0.355 -6.567 -196.043 -1.027
Izdavanje (povlačenje) duga, neto -326.292 237.954 -487.966 918.23 16.973 -613.713
Devizni učinci 2.267 -32.616 -19.041 12.01 -40.179 40.646
Neto promjena u gotovini -31.854 -155.538 444.624 431.21 258.543 -89.18
Sep 2020 Dec 2020 Mar 2021 Jun 2021 Dec 2021
Net income/Starting Line 760 508.071 362 228.007 574.75
Cash From Operating Activities 324 967.523 -60 20.342 572.982
Non-Cash Items -149 -160.428 -49 -14.408 1.403
Changes in Working Capital -287 65.867 -373 -545.886 -718.588
Cash From Investing Activities -660 -511.302 -950 -895.611 -1086.44
Other Investing Cash Flow Items, Total -660 394.436 -950 -280.511 -138.06
Cash From Financing Activities 21 -157.499 -49 506.755 383.632
Financing Cash Flow Items 122 -58.583 -69 -122.936 1221.15
Total Cash Dividends Paid -106 -115.889 -14.175 -222.776
Issuance (Retirement) of Debt, Net 5 16.973 20 643.866 -613.713
Net Change in Cash -315 258.543 -1059 -349.964 -89.18
Cash From Operating Activities 554.013 352.629 715.417
Cash Taxes Paid 44.523 41.865 82.025
Cash Interest Paid 223.055 113.146 205.647
Capital Expenditures -905.738 -615.1 -948.38
Foreign Exchange Effects -40.179 18.55 40.646
Issuance (Retirement) of Stock, Net -1.027
Ime ulagača Vrsta ulagača Postotak duga Zadržano udjela Promjena udjela Datum zadržavanja Ocjena prihoda
Tussen de Grachten BV Corporation 29.0213 15920109 0 2022-11-30 LOW
WIT Europese Investering B.V. Corporation 26.1009 14318054 0 2022-11-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.9453 1615697 101321 2022-12-20 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 1.4648 803544 6104 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.1724 643147 1829 2022-12-31 LOW
La Financière de l'Echiquier Investment Advisor 0.9381 514605 -5 2022-11-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8881 487202 98744 2022-12-31 LOW
Entrecanales Domecq (Jose Manuel) Individual Investor 0.78 427882 0 2021-12-31
Union Investment Privatfonds GmbH Investment Advisor 0.572 313797 -20387 2022-09-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.5158 282943 1450 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.479 262767 -1504 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4572 250827 -67425 2022-12-31 LOW
Entrecanales Franco (Juan Ignacio) Individual Investor 0.37 202970 0 2021-12-31
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 0.356 195273 -423 2022-12-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.298 163498 2478 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2453 134566 120 2022-12-31 LOW
ÖKOWORLD LUX S.A. Investment Advisor 0.2425 133020 133020 2022-06-30 MED
Credit Suisse Asset Management Investment Advisor/Hedge Fund 0.2408 132121 -27149 2022-12-31 LOW
ATLAS Infrastructure Partners (UK) Ltd Investment Advisor 0.2028 111272 -412660 2022-06-30 MED
Swedbank Robur Fonder AB Investment Advisor/Hedge Fund 0.1571 86156 0 2022-12-31 LOW

Zašto odabrati Capital.com? Naši brojevi govore sami za sebe.

Capital.com Group
+485000+

Traderi

65000+

Aktivnih korisnika mjesečno

$48000000+

Volumen mjesečnih investicija

$28000000+

Isplaćeno svaki mjesec

Kalkulator trgovanja

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Provizija za trgovanje
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Prednost
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investicija
Veličina trgovanja (Poluga x Investicija):
Otvaranje

Zatvaranje

Kratko Dugo
Performanse iz prošlosti nisu pouzdani indikator budućih rezultata
Profit/Gubitak
Industry: Construction & Engineering (NEC)

vda. de Europa, 18. Parque Empresarial La Moraleja
ALCOBENDAS
MADRID 28108
ES

Izjave o prihodima

  • Annual
  • Quarterly

Ljudi gledaju i

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Noćna naknada za dugu poziciju -0.0223%
Noćna naknada za kratku poziciju 0.0065%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.03

XRP/USD

0.41 Price
-0.540% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.00324

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Noćna naknada za dugu poziciju -0.1138%
Noćna naknada za kratku poziciju 0.0796%
Vrijeme noćne naknade 22:00 (UTC)
Spread 0.005

BTC/USD

23,346.95 Price
-0.290% 1D Chg, %
Noćna naknada za dugu poziciju -0.0500%
Noćna naknada za kratku poziciju 0.0140%
Vrijeme noćne naknade 22:00 (UTC)
Spread 60.00

Još tražite brokera kojem možete vjerovati?

Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com

1. Napravite i potvrdite svoj račun 2. Effectuer un dépôt 3. Trouver votre trade