Trade Heineken Holding N.V. - HEIO CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.28 |
| Open | 67.98 |
| 1-Year Change | -7.65% |
| Day's Range | 67.58 - 68.23 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 68.23 | 0.40 | 0.59% | 67.83 | 68.23 | 67.53 |
| Feb 20, 2025 | 67.28 | -1.05 | -1.54% | 68.33 | 68.78 | 67.08 |
| Feb 19, 2025 | 68.18 | 1.30 | 1.94% | 66.88 | 68.53 | 66.83 |
| Feb 18, 2025 | 67.13 | -1.65 | -2.40% | 68.78 | 68.78 | 67.13 |
| Feb 17, 2025 | 68.73 | -0.05 | -0.07% | 68.78 | 68.88 | 67.33 |
| Feb 14, 2025 | 69.18 | 0.20 | 0.29% | 68.98 | 69.53 | 68.48 |
| Feb 13, 2025 | 69.08 | 1.10 | 1.62% | 67.98 | 69.33 | 67.03 |
| Feb 12, 2025 | 67.23 | 3.65 | 5.74% | 63.58 | 67.38 | 62.98 |
| Feb 11, 2025 | 57.89 | -1.75 | -2.93% | 59.64 | 59.84 | 57.89 |
| Feb 10, 2025 | 59.14 | 0.00 | 0.00% | 59.14 | 59.59 | 59.09 |
| Feb 7, 2025 | 58.99 | 0.60 | 1.03% | 58.39 | 59.14 | 58.34 |
| Feb 6, 2025 | 58.44 | 1.60 | 2.81% | 56.84 | 58.49 | 56.49 |
| Feb 5, 2025 | 56.44 | 0.10 | 0.18% | 56.34 | 56.89 | 56.29 |
| Feb 4, 2025 | 56.69 | 0.65 | 1.16% | 56.04 | 57.09 | 56.04 |
| Feb 3, 2025 | 57.14 | 0.40 | 0.70% | 56.74 | 57.24 | 56.54 |
| Jan 31, 2025 | 58.29 | -0.20 | -0.34% | 58.49 | 58.54 | 58.14 |
| Jan 30, 2025 | 58.54 | 0.35 | 0.60% | 58.19 | 58.59 | 57.89 |
| Jan 29, 2025 | 58.14 | 0.25 | 0.43% | 57.89 | 58.59 | 57.79 |
| Jan 28, 2025 | 57.64 | -0.50 | -0.86% | 58.14 | 59.24 | 57.64 |
| Jan 27, 2025 | 57.94 | 0.55 | 0.96% | 57.39 | 58.04 | 57.39 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Heineken Company profile
About Heineken Holding NV
Heineken Holding NV is the Netherlands-based holding company, which holds 50.005% of the issued share capital of Heineken NV and heads the Heineken group. The object of Heineken Holding NV is to manage and supervise the management of the Heineken group and to provide services for Heineken NV. Through its subsidiaries, the Company is primarily involved in the brewing and selling of beer. The structure of Heineken Holding NV is divided into segments, which resemble operations of Heineken NV: Western Europe, Central and Eastern Europe, the Americas, Africa and the Middle East, and Asia Pacific. The shares of the Company are owned by L’Arche Green NV, FEMSA and public shareholders. Through its indirect subsidiaries, Heineken Holding NV operates in more than 70 countries worldwide. The Company operates Pivovarna Lasko dd as a majority owned subsidiary.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Heineken Holding NV revenues increased 11% to EUR21.94B. Net income totaled EUR1.66B vs. loss of EUR102M. Revenues reflect Operating Segment Europe increase of 9% to EUR11.44B, Operating Segment The Americas increase of 14% to EUR7.37B, Operating Segment Asia Pacific increase of 14% to EUR3.93B, Europe segment increase of 9% to EUR11.44B, Americas segment increase of 14% to EUR7.37B.
Equity composition
05/04, 5-for-4 stock split. 05/01, 5:4 Complex Issue. 05/98, Complex Issue. 04/95, Scrip Issue, 1 new share for every 4 shares held. FY'03 Qs are being restated.
| Industry: | Brewers (NEC) |
Tweede Weteringplantsoen 5
PO Box 28
AMSTERDAM
NOORD-HOLLAND 1017 ZD
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com