Trade Hallador - HNRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 11.22 |
| Open | 11.14 |
| 1-Year Change | 19.66% |
| Day's Range | 10.87 - 11.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 10.88 | 0.28 | 2.64% | 10.60 | 11.43 | 10.60 |
| Dec 19, 2024 | 11.22 | 0.08 | 0.72% | 11.14 | 11.46 | 10.96 |
| Dec 18, 2024 | 11.04 | -0.20 | -1.78% | 11.24 | 11.90 | 10.92 |
| Dec 17, 2024 | 11.75 | 0.10 | 0.86% | 11.65 | 11.80 | 11.28 |
| Dec 16, 2024 | 11.82 | -0.36 | -2.96% | 12.18 | 12.38 | 11.76 |
| Dec 13, 2024 | 12.35 | 0.06 | 0.49% | 12.29 | 12.53 | 12.03 |
| Dec 12, 2024 | 12.36 | -0.12 | -0.96% | 12.48 | 12.65 | 12.29 |
| Dec 11, 2024 | 12.61 | -0.83 | -6.18% | 13.44 | 13.49 | 12.49 |
| Dec 10, 2024 | 13.46 | 0.93 | 7.42% | 12.53 | 13.78 | 12.53 |
| Dec 9, 2024 | 13.00 | 0.42 | 3.34% | 12.58 | 13.11 | 12.35 |
| Dec 6, 2024 | 12.93 | 0.59 | 4.78% | 12.34 | 13.00 | 12.09 |
| Dec 5, 2024 | 12.43 | -0.20 | -1.58% | 12.63 | 12.74 | 12.28 |
| Dec 4, 2024 | 12.58 | 0.58 | 4.83% | 12.00 | 12.60 | 11.99 |
| Dec 3, 2024 | 12.08 | 0.03 | 0.25% | 12.05 | 12.24 | 11.79 |
| Dec 2, 2024 | 12.04 | -0.08 | -0.66% | 12.12 | 12.12 | 11.72 |
| Nov 29, 2024 | 12.18 | 0.13 | 1.08% | 12.05 | 12.50 | 12.05 |
| Nov 27, 2024 | 12.24 | -0.10 | -0.81% | 12.34 | 12.63 | 12.21 |
| Nov 26, 2024 | 12.23 | -0.25 | -2.00% | 12.48 | 12.85 | 12.11 |
| Nov 25, 2024 | 12.70 | -0.88 | -6.48% | 13.58 | 13.94 | 12.68 |
| Nov 22, 2024 | 13.29 | 0.55 | 4.32% | 12.74 | 13.35 | 12.73 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hallador Company profile
About Hallador Energy Co
Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.
Equity composition
Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.
| Industry: | Coal (NEC) |
1183 East Canvasback Drive
TERRE HAUTE
INDIANA 47802
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com