CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
8.75
2.78%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.06
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 8.98
Open 9.01
1-Year Change 6.12%
Day's Range 8.73 - 9.04
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 16, 2024 8.98 0.30 3.46% 8.68 8.99 8.46
Jul 15, 2024 8.69 0.78 9.86% 7.91 8.99 7.91
Jul 12, 2024 8.12 -0.03 -0.37% 8.15 8.20 7.79
Jul 11, 2024 8.08 0.44 5.76% 7.64 8.13 7.63
Jul 10, 2024 7.59 0.41 5.71% 7.18 7.60 7.01
Jul 9, 2024 7.14 -0.29 -3.90% 7.43 7.44 7.09
Jul 8, 2024 7.34 0.05 0.69% 7.29 7.39 7.04
Jul 5, 2024 7.35 -0.33 -4.30% 7.68 7.68 7.28
Jul 3, 2024 7.78 -0.19 -2.38% 7.97 8.03 7.68
Jul 2, 2024 7.96 -0.29 -3.52% 8.25 8.33 7.75
Jul 1, 2024 8.21 0.46 5.94% 7.75 8.32 7.75
Jun 28, 2024 7.73 0.62 8.72% 7.11 7.79 7.08
Jun 27, 2024 7.11 0.22 3.19% 6.89 7.11 6.87
Jun 26, 2024 6.96 -0.17 -2.38% 7.13 7.16 6.89
Jun 25, 2024 7.18 -0.07 -0.97% 7.25 7.33 7.10
Jun 24, 2024 7.29 -0.28 -3.70% 7.57 7.65 7.27
Jun 21, 2024 7.58 -0.15 -1.94% 7.73 7.81 7.46
Jun 20, 2024 7.67 0.23 3.09% 7.44 8.19 7.37
Jun 18, 2024 7.51 0.35 4.89% 7.16 7.51 7.13
Jun 17, 2024 7.32 -0.17 -2.27% 7.49 7.62 7.30

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hallador Company profile

About Hallador Energy Co

Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.

Equity composition

Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.

Industry: Coal (NEC)

1183 East Canvasback Drive
TERRE HAUTE
INDIANA 47802
US

People also watch

XRP/USD

0.61 Price
+4.030% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,388.67 Price
-1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

US100

19,845.10 Price
-2.650% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

2,456.67 Price
-0.540% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.31

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading