Trade Hallador - HNRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 12.91 |
| Open | 12.99 |
| 1-Year Change | 1.96% |
| Day's Range | 12.69 - 12.99 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 12.87 | -0.14 | -1.08% | 13.01 | 13.29 | 12.64 |
| Nov 20, 2024 | 12.91 | 0.27 | 2.14% | 12.64 | 13.16 | 12.64 |
| Nov 19, 2024 | 12.85 | 0.33 | 2.64% | 12.52 | 12.89 | 12.31 |
| Nov 18, 2024 | 12.71 | 0.03 | 0.24% | 12.68 | 13.16 | 12.43 |
| Nov 15, 2024 | 12.82 | -0.46 | -3.46% | 13.28 | 13.45 | 12.49 |
| Nov 14, 2024 | 13.36 | 0.06 | 0.45% | 13.30 | 13.53 | 12.61 |
| Nov 13, 2024 | 13.10 | 0.62 | 4.97% | 12.48 | 13.14 | 10.78 |
| Nov 12, 2024 | 10.40 | -0.46 | -4.24% | 10.86 | 10.92 | 9.86 |
| Nov 11, 2024 | 10.99 | 0.72 | 7.01% | 10.27 | 11.22 | 10.18 |
| Nov 8, 2024 | 10.40 | -0.09 | -0.86% | 10.49 | 10.73 | 9.98 |
| Nov 7, 2024 | 10.60 | 0.38 | 3.72% | 10.22 | 10.82 | 9.98 |
| Nov 6, 2024 | 10.24 | 0.75 | 7.90% | 9.49 | 10.28 | 9.49 |
| Nov 5, 2024 | 8.95 | 0.07 | 0.79% | 8.88 | 9.18 | 8.85 |
| Nov 4, 2024 | 8.86 | -0.44 | -4.73% | 9.30 | 9.30 | 8.03 |
| Nov 1, 2024 | 9.66 | -0.14 | -1.43% | 9.80 | 9.96 | 9.43 |
| Oct 31, 2024 | 9.89 | 0.06 | 0.61% | 9.83 | 10.25 | 9.83 |
| Oct 30, 2024 | 10.11 | -0.07 | -0.69% | 10.18 | 10.65 | 10.08 |
| Oct 29, 2024 | 10.40 | 0.09 | 0.87% | 10.31 | 10.68 | 10.10 |
| Oct 28, 2024 | 10.40 | 0.27 | 2.67% | 10.13 | 10.54 | 9.98 |
| Oct 25, 2024 | 10.26 | 0.78 | 8.23% | 9.48 | 10.42 | 9.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hallador Company profile
About Hallador Energy Co
Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.
Equity composition
Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.
| Industry: | Coal (NEC) |
1183 East Canvasback Drive
TERRE HAUTE
INDIANA 47802
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com