Trade Hallador - HNRG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.06 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 4.8 |
Open | 4.81 |
1-Year Change | -42.19% |
Day's Range | 4.69 - 4.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 4.80 | 0.10 | 2.13% | 4.70 | 4.92 | 4.68 |
Apr 23, 2024 | 4.80 | -0.14 | -2.83% | 4.94 | 4.94 | 4.69 |
Apr 22, 2024 | 4.95 | 0.22 | 4.65% | 4.73 | 5.07 | 4.66 |
Apr 19, 2024 | 4.78 | 0.22 | 4.82% | 4.56 | 4.82 | 4.56 |
Apr 18, 2024 | 4.56 | 0.15 | 3.40% | 4.41 | 4.56 | 4.32 |
Apr 17, 2024 | 4.47 | -0.07 | -1.54% | 4.54 | 4.82 | 4.45 |
Apr 16, 2024 | 4.53 | 0.10 | 2.26% | 4.43 | 4.57 | 4.40 |
Apr 15, 2024 | 4.51 | -0.17 | -3.63% | 4.68 | 4.69 | 4.46 |
Apr 12, 2024 | 4.68 | -0.02 | -0.43% | 4.70 | 4.92 | 4.65 |
Apr 11, 2024 | 4.74 | 0.01 | 0.21% | 4.73 | 4.92 | 4.71 |
Apr 10, 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.81 | 4.61 |
Apr 9, 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.96 | 4.79 |
Apr 8, 2024 | 4.89 | -0.18 | -3.55% | 5.07 | 5.13 | 4.85 |
Apr 5, 2024 | 5.04 | 0.19 | 3.92% | 4.85 | 5.09 | 4.74 |
Apr 4, 2024 | 4.86 | -0.24 | -4.71% | 5.10 | 5.16 | 4.85 |
Apr 3, 2024 | 5.06 | 0.32 | 6.75% | 4.74 | 5.15 | 4.73 |
Apr 2, 2024 | 4.74 | 0.01 | 0.21% | 4.73 | 4.86 | 4.69 |
Apr 1, 2024 | 4.76 | -0.55 | -10.36% | 5.31 | 5.35 | 4.75 |
Mar 28, 2024 | 5.32 | 0.11 | 2.11% | 5.21 | 5.46 | 5.18 |
Mar 27, 2024 | 5.17 | 0.19 | 3.82% | 4.98 | 5.28 | 4.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hallador Company profile
About Hallador Energy Co
Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.
Equity composition
Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.
Industry: | Coal (NEC) |
1183 East Canvasback Drive
TERRE HAUTE
INDIANA 47802
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com