Trade Hallador - HNRG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
Spread | 0.07 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
*Information provided by Capital.com
Hallador Energy Co ESG Risk Ratings
‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.
Prev. Close* | 13.4 |
Open* | 13.68 |
1-Year Change* | 167.19% |
Day's Range* | 13.63 - 13.98 |
52 wk Range | 5.03-12.48 |
Average Volume (10 days) | 235.53K |
Average Volume (3 months) | 5.58M |
Market Cap | 362.58M |
P/E Ratio | 5.76 |
Shares Outstanding | 33.14M |
Revenue | 586.68M |
EPS | 1.90 |
Dividend (Yield %) | N/A |
Beta | 0.78 |
Next Earnings Date | Nov 13, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 27, 2023 | 13.84 | 0.61 | 4.61% | 13.23 | 14.02 | 13.23 |
Sep 26, 2023 | 13.40 | 0.05 | 0.37% | 13.35 | 13.80 | 12.98 |
Sep 25, 2023 | 13.43 | 0.94 | 7.53% | 12.49 | 13.45 | 12.49 |
Sep 22, 2023 | 12.46 | 0.32 | 2.64% | 12.14 | 12.62 | 12.14 |
Sep 21, 2023 | 12.05 | -0.03 | -0.25% | 12.08 | 12.26 | 11.60 |
Sep 20, 2023 | 12.20 | -0.17 | -1.37% | 12.37 | 12.66 | 12.18 |
Sep 19, 2023 | 12.36 | 0.38 | 3.17% | 11.98 | 12.62 | 11.98 |
Sep 18, 2023 | 12.06 | 0.06 | 0.50% | 12.00 | 12.11 | 11.70 |
Sep 15, 2023 | 12.00 | -0.16 | -1.32% | 12.16 | 12.18 | 11.82 |
Sep 14, 2023 | 12.09 | 0.59 | 5.13% | 11.50 | 12.09 | 11.50 |
Sep 13, 2023 | 11.54 | 0.01 | 0.09% | 11.53 | 11.76 | 11.27 |
Sep 12, 2023 | 11.45 | 0.47 | 4.28% | 10.98 | 11.60 | 10.98 |
Sep 11, 2023 | 11.08 | -0.19 | -1.69% | 11.27 | 11.61 | 11.03 |
Sep 8, 2023 | 11.08 | 0.55 | 5.22% | 10.53 | 11.25 | 10.48 |
Sep 7, 2023 | 10.74 | 0.43 | 4.17% | 10.31 | 10.91 | 10.30 |
Sep 6, 2023 | 10.37 | -0.02 | -0.19% | 10.39 | 10.77 | 10.32 |
Sep 5, 2023 | 10.63 | -0.38 | -3.45% | 11.01 | 11.03 | 10.60 |
Sep 1, 2023 | 11.01 | 0.24 | 2.23% | 10.77 | 11.18 | 10.72 |
Aug 31, 2023 | 10.52 | -0.89 | -7.80% | 11.41 | 11.48 | 10.01 |
Aug 30, 2023 | 11.50 | -0.15 | -1.29% | 11.65 | 11.87 | 11.39 |
Hallador Events
Time (UTC) | Country | Event |
---|---|---|
Monday, November 13, 2023 | ||
Time (UTC) 21:00 | Country US
| Event Q3 2023 Hallador Energy Co Earnings Release Q3 2023 Hallador Energy Co Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total revenue | 361.991 | 247.666 | 244.241 | 320.513 | 294.095 |
Revenue | 361.991 | 247.666 | 244.241 | 320.513 | 294.095 |
Cost of Revenue, Total | 267.259 | 199.322 | 186.725 | 249.091 | 216.548 |
Gross Profit | 94.732 | 48.344 | 57.516 | 71.422 | 77.547 |
Total Operating Expense | 331.561 | 243.71 | 241.143 | 386.716 | 274.261 |
Selling/General/Admin. Expenses, Total | 16.417 | 14.833 | 11.594 | 12.848 | 11.841 |
Depreciation / Amortization | 46.875 | 39.973 | 39.644 | 48.572 | 44.167 |
Unusual Expense (Income) | 0 | -8.412 | 1.799 | 74.933 | 0.538 |
Operating Income | 30.43 | 3.956 | 3.098 | -66.203 | 19.834 |
Interest Income (Expense), Net Non-Operating | -9.854 | -7.684 | -11.963 | -13.697 | -16.288 |
Net Income Before Taxes | 19.861 | -3.728 | -8.878 | -82.201 | 3.546 |
Net Income After Taxes | 18.105 | -3.754 | -6.22 | -59.854 | 7.621 |
Net Income Before Extra. Items | 18.105 | -3.754 | -6.22 | -59.854 | 7.621 |
Net Income | 18.105 | -3.754 | -6.22 | -59.854 | 7.621 |
Total Adjustments to Net Income | 0.527 | 0 | 0.094 | 0.907 | -0.185 |
Income Available to Common Excl. Extra. Items | 18.632 | -3.754 | -6.126 | -58.947 | 7.436 |
Income Available to Common Incl. Extra. Items | 18.632 | -3.754 | -6.126 | -58.947 | 7.436 |
Diluted Net Income | 18.632 | -3.754 | -6.126 | -58.947 | 7.436 |
Diluted Weighted Average Shares | 33.649 | 30.614 | 30.446 | 30.253 | 30.074 |
Diluted EPS Excluding Extraordinary Items | 0.55372 | -0.12262 | -0.20121 | -1.94847 | 0.24726 |
Dividends per Share - Common Stock Primary Issue | 0.16 | 0.16 | |||
Diluted Normalized EPS | 0.55372 | -0.30123 | -0.16199 | -0.3385 | 0.25888 |
Other Operating Expenses, Total | 1.01 | -2.006 | 1.381 | 1.272 | 1.167 |
Total Extraordinary Items | 0 | ||||
Other, Net | -0.715 | 0 | -0.013 | -2.301 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
Total revenue | 161.194 | 188.334 | 152.071 | 85.084 | 124.836 |
Revenue | 161.194 | 188.334 | 152.071 | 85.084 | 124.836 |
Cost of Revenue, Total | 115.725 | 133.727 | 96.314 | 64.678 | 106.267 |
Gross Profit | 45.469 | 54.607 | 55.757 | 20.406 | 18.569 |
Total Operating Expense | 138.95 | 159.101 | 117.543 | 79.689 | 134.329 |
Selling/General/Admin. Expenses, Total | 5.595 | 6.947 | 5.977 | 3.569 | 6.871 |
Depreciation / Amortization | 17.169 | 17.976 | 14.993 | 11.187 | 20.695 |
Other Operating Expenses, Total | 0.461 | 0.451 | 0.259 | 0.255 | 0.496 |
Operating Income | 22.244 | 29.233 | 34.528 | 5.395 | -9.493 |
Interest Income (Expense), Net Non-Operating | -3.296 | -3.398 | -3.169 | -2.96 | -3.725 |
Net Income Before Taxes | 18.486 | 25.403 | 30.929 | 2.208 | -13.276 |
Net Income After Taxes | 16.915 | 22.051 | 30.013 | 1.612 | -13.52 |
Net Income Before Extra. Items | 16.915 | 22.051 | 30.013 | 1.612 | -13.52 |
Net Income | 16.915 | 22.051 | 30.013 | 1.612 | -13.52 |
Total Adjustments to Net Income | 0.296 | 0.293 | 0.527 | ||
Income Available to Common Excl. Extra. Items | 17.211 | 22.344 | 30.54 | 1.612 | -13.52 |
Income Available to Common Incl. Extra. Items | 17.211 | 22.344 | 30.54 | 1.612 | -13.52 |
Diluted Net Income | 17.211 | 22.344 | 30.54 | 1.612 | -13.52 |
Diluted Weighted Average Shares | 36.708 | 36.74 | 39.415 | 33.268 | 32.355 |
Diluted EPS Excluding Extraordinary Items | 0.46886 | 0.60817 | 0.77483 | 0.04845 | -0.41786 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | 0.46886 | 0.60817 | 0.77483 | 0.04845 | -0.41786 |
Unusual Expense (Income) | 0 | 0 | 0 | ||
Other, Net | -0.462 | -0.432 | -0.43 | -0.227 | -0.058 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total Current Assets | 138.519 | 39.239 | 63.333 | 82.448 | 84.978 |
Cash and Short Term Investments | 3.009 | 2.546 | 8.041 | 9.044 | 17.832 |
Cash & Equivalents | 3.009 | 2.546 | 8.041 | 8.799 | 15.502 |
Short Term Investments | 0 | 0.245 | 2.33 | ||
Total Receivables, Net | 49.456 | 13.584 | 14.414 | 25.58 | 18.428 |
Accounts Receivable - Trade, Net | 49.456 | 13.584 | 14.414 | 25.58 | 18.428 |
Total Inventory | 78.091 | 17.714 | 33.566 | 40.072 | 30.152 |
Prepaid Expenses | 4.546 | 2.112 | 3.282 | 3.24 | 13.974 |
Other Current Assets, Total | 3.417 | 3.283 | 4.03 | 4.512 | 4.592 |
Total Assets | 630.554 | 353.98 | 384.13 | 425.627 | 515.499 |
Property/Plant/Equipment, Total - Net | 480.462 | 302.824 | 309.358 | 329.716 | 412.638 |
Property/Plant/Equipment, Total - Gross | 789.832 | 571.194 | 561.603 | 550.496 | 637.368 |
Accumulated Depreciation, Total | -309.37 | -268.37 | -252.245 | -220.78 | -224.73 |
Long Term Investments | 3.988 | 3.545 | 4.99 | 5.435 | 5.575 |
Other Long Term Assets, Total | 7.585 | 8.372 | 6.449 | 8.028 | 12.308 |
Total Current Liabilities | 239.602 | 64.626 | 71.21 | 64.844 | 51.813 |
Payable/Accrued | 9.376 | 5.324 | 9.449 | 10.088 | 8.987 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 33.031 | 23.098 | 39.801 | 33.044 | 25.392 |
Total Liabilities | 415.53 | 171.745 | 198.87 | 234.097 | 260.625 |
Total Long Term Debt | 68.713 | 84.667 | 101.817 | 140.594 | 155.655 |
Long Term Debt | 68.713 | 84.667 | 101.817 | 140.594 | 155.655 |
Deferred Income Tax | 4.606 | 2.85 | 2.824 | 4.619 | 26.441 |
Other Liabilities, Total | 102.609 | 15.602 | 19.019 | 20.04 | 22.716 |
Total Equity | 215.024 | 182.235 | 185.26 | 191.53 | 254.874 |
Common Stock | 0.33 | 0.308 | 0.306 | 0.304 | 0.302 |
Additional Paid-In Capital | 118.788 | 104.126 | 103.399 | 102.215 | 100.742 |
Retained Earnings (Accumulated Deficit) | 95.906 | 77.801 | 81.555 | 89.011 | 153.83 |
Other Equity, Total | |||||
Total Liabilities & Shareholders’ Equity | 630.554 | 353.98 | 384.13 | 425.627 | 515.499 |
Total Common Shares Outstanding | 32.983 | 30.785 | 30.61 | 30.42 | 30.245 |
Accounts Payable | 62.306 | 27.835 | 14.785 | 16.115 | 5.844 |
Accrued Expenses | 11.29 | 7.502 | 7.175 | 5.597 | 11.59 |
Minority Interest | 0 | 4 | 4 | 4 | 4 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | |
Other Current Liabilities, Total | 123.599 | 0.867 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 129.694 | 138.519 | 58.171 | 56.58 | 44.424 |
Cash and Short Term Investments | 2.441 | 3.009 | 7 | 8.882 | 4.289 |
Cash & Equivalents | 2.441 | 3.009 | 7 | 8.882 | 4.289 |
Total Receivables, Net | 39.336 | 49.456 | 16.744 | 17.155 | 15.407 |
Accounts Receivable - Trade, Net | 39.336 | 49.456 | 16.744 | 17.155 | 15.407 |
Total Inventory | 80.632 | 78.091 | 28.724 | 26.053 | 20.245 |
Prepaid Expenses | 3.377 | 4.546 | 2.22 | 0.999 | 1.195 |
Other Current Assets, Total | 3.908 | 3.417 | 3.483 | 3.491 | 3.288 |
Total Assets | 616.627 | 630.554 | 383.361 | 375.735 | 357.876 |
Property/Plant/Equipment, Total - Net | 476.22 | 480.462 | 313.311 | 307.138 | 301.424 |
Property/Plant/Equipment, Total - Gross | 802.08 | 789.832 | 611.427 | 594.098 | 578.969 |
Accumulated Depreciation, Total | -325.86 | -309.37 | -298.116 | -286.96 | -277.545 |
Long Term Investments | 3.432 | 3.988 | 4.051 | 3.883 | 3.695 |
Other Long Term Assets, Total | 7.281 | 7.585 | 7.828 | 8.134 | 8.333 |
Total Current Liabilities | 209.279 | 239.602 | 162.586 | 61.195 | 163.904 |
Accounts Payable | 57.652 | 62.306 | 33.147 | 31.099 | 30.029 |
Payable/Accrued | 5.98 | 9.376 | 2.2 | 2.25 | 1.8 |
Accrued Expenses | 20.863 | 11.29 | 17.081 | 14.624 | 15.647 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 32.272 | 33.031 | 110.158 | 13.222 | 116.178 |
Total Liabilities | 379.441 | 415.53 | 199.389 | 196.912 | 185.72 |
Total Long Term Debt | 59.071 | 68.713 | 19 | 113.607 | 0 |
Long Term Debt | 59.071 | 68.713 | 19 | 113.607 | 0 |
Deferred Income Tax | 7.526 | 4.606 | 3.69 | 3.094 | 2.673 |
Minority Interest | 0 | 0 | 4 | 4 | |
Other Liabilities, Total | 103.565 | 102.609 | 14.113 | 15.016 | 15.143 |
Total Equity | 237.186 | 215.024 | 183.972 | 178.823 | 172.156 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | 0 | 0 |
Common Stock | 0.332 | 0.33 | 0.33 | 0.33 | 0.308 |
Additional Paid-In Capital | 118.897 | 118.788 | 117.749 | 114.212 | 104.181 |
Retained Earnings (Accumulated Deficit) | 117.957 | 95.906 | 65.893 | 64.281 | 67.667 |
Total Liabilities & Shareholders’ Equity | 616.627 | 630.554 | 383.361 | 375.735 | 357.876 |
Total Common Shares Outstanding | 33.137 | 32.983 | 32.983 | 32.983 | 30.785 |
Other Current Liabilities, Total | 92.512 | 123.599 | 0 | 0 | 0.25 |
- Annual
- Quarterly
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Net income/Starting Line | 18.105 | -3.754 | -6.22 | -59.854 | 7.621 |
Cash From Operating Activities | 54.169 | 47.974 | 52.576 | 38.243 | 51.57 |
Cash From Operating Activities | 46.875 | 39.973 | 39.644 | 48.572 | 44.167 |
Deferred Taxes | 37.241 | 0.026 | -2.06 | -21.822 | -2.287 |
Non-Cash Items | 1.303 | -10.22 | 6.047 | 82.163 | 9.517 |
Cash Taxes Paid | -1.569 | -2.081 | |||
Cash Interest Paid | 8.123 | 8.72 | 10.791 | 11.639 | 11.433 |
Changes in Working Capital | -49.355 | 21.949 | 15.165 | -10.816 | -7.448 |
Cash From Investing Activities | -53.365 | -27.525 | -18.19 | -30.198 | -26.007 |
Capital Expenditures | -54.02 | -28.05 | -20.688 | -35.533 | -35.091 |
Other Investing Cash Flow Items, Total | 0.655 | 0.525 | 2.498 | 5.335 | 9.084 |
Cash From Financing Activities | -0.207 | -26.691 | -35.626 | -14.828 | -21.763 |
Financing Cash Flow Items | 15.318 | -0.692 | -1.978 | -1.55 | 2.972 |
Total Cash Dividends Paid | 0 | -1.236 | -4.965 | -4.942 | |
Issuance (Retirement) of Debt, Net | -15.525 | -25.999 | -32.412 | -8.313 | -19.793 |
Net Change in Cash | 0.597 | -6.242 | -1.24 | -6.783 | 3.8 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 22.051 | 18.105 | -11.908 | -13.52 | -10.134 |
Cash From Operating Activities | 26.112 | 54.169 | 13.935 | 0.279 | 2.977 |
Cash From Operating Activities | 17.976 | 46.875 | 31.882 | 20.695 | 9.531 |
Deferred Taxes | 5.909 | 37.241 | 0.84 | 0.244 | -0.177 |
Non-Cash Items | 2.47 | 1.303 | -0.58 | -0.485 | -0.262 |
Cash Interest Paid | 3.116 | 8.123 | 4.791 | 4.055 | 2.044 |
Changes in Working Capital | -22.294 | -49.355 | -6.299 | -6.655 | 4.019 |
Cash From Investing Activities | -13.467 | -53.365 | -37.586 | -22.145 | -8.951 |
Capital Expenditures | -13.482 | -54.02 | -38.344 | -22.903 | -9.082 |
Other Investing Cash Flow Items, Total | 0.015 | 0.655 | 0.758 | 0.758 | 0.131 |
Cash From Financing Activities | -12.722 | -0.207 | 28.305 | 28.41 | 7.722 |
Financing Cash Flow Items | -2.709 | 15.318 | 15.318 | 8.41 | -0.59 |
Total Cash Dividends Paid | |||||
Issuance (Retirement) of Debt, Net | -10.013 | -15.525 | 12.987 | 20 | 8.312 |
Net Change in Cash | -0.077 | 0.597 | 4.654 | 6.544 | 1.748 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Hallador Company profile
About Hallador Energy Co
Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.
Equity composition
Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.
Industry: | Coal (NEC) |
1183 East Canvasback Drive
TERRE HAUTE
INDIANA 47802
US
Income Statement
- Annual
- Quarterly
News

How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com