CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hallador - HNRG CFD

    14.38
    0.35%
    0.06
    Low: 14.09
    High: 14.55
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.06
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Hallador Energy Co ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 14.43
    Open* 14.09
    1-Year Change* 148.94%
    Day's Range* 14.09 - 14.55
    52 wk Range 5.03-12.48
    Average Volume (10 days) 235.53K
    Average Volume (3 months) 5.58M
    Market Cap 362.58M
    P/E Ratio 5.76
    Shares Outstanding 33.14M
    Revenue 586.68M
    EPS 1.90
    Dividend (Yield %) N/A
    Beta 0.78
    Next Earnings Date Nov 13, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 14.38 -0.10 -0.69% 14.48 14.58 13.99
    Sep 28, 2023 14.43 0.50 3.59% 13.93 14.58 13.93
    Sep 27, 2023 13.84 0.61 4.61% 13.23 14.02 13.23
    Sep 26, 2023 13.40 0.05 0.37% 13.35 13.80 12.98
    Sep 25, 2023 13.43 0.94 7.53% 12.49 13.45 12.49
    Sep 22, 2023 12.46 0.32 2.64% 12.14 12.62 12.14
    Sep 21, 2023 12.05 -0.03 -0.25% 12.08 12.26 11.60
    Sep 20, 2023 12.20 -0.17 -1.37% 12.37 12.66 12.18
    Sep 19, 2023 12.36 0.38 3.17% 11.98 12.62 11.98
    Sep 18, 2023 12.06 0.06 0.50% 12.00 12.11 11.70
    Sep 15, 2023 12.00 -0.16 -1.32% 12.16 12.18 11.82
    Sep 14, 2023 12.09 0.59 5.13% 11.50 12.09 11.50
    Sep 13, 2023 11.54 0.01 0.09% 11.53 11.76 11.27
    Sep 12, 2023 11.45 0.47 4.28% 10.98 11.60 10.98
    Sep 11, 2023 11.08 -0.19 -1.69% 11.27 11.61 11.03
    Sep 8, 2023 11.08 0.55 5.22% 10.53 11.25 10.48
    Sep 7, 2023 10.74 0.43 4.17% 10.31 10.91 10.30
    Sep 6, 2023 10.37 -0.02 -0.19% 10.39 10.77 10.32
    Sep 5, 2023 10.63 -0.38 -3.45% 11.01 11.03 10.60
    Sep 1, 2023 11.01 0.24 2.23% 10.77 11.18 10.72

    Hallador Events

    Time (UTC) Country Event
    Monday, November 13, 2023

    Time (UTC)

    21:00

    Country

    US

    Event

    Q3 2023 Hallador Energy Co Earnings Release
    Q3 2023 Hallador Energy Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 361.991 247.666 244.241 320.513 294.095
    Revenue 361.991 247.666 244.241 320.513 294.095
    Cost of Revenue, Total 267.259 199.322 186.725 249.091 216.548
    Gross Profit 94.732 48.344 57.516 71.422 77.547
    Total Operating Expense 331.561 243.71 241.143 386.716 274.261
    Selling/General/Admin. Expenses, Total 16.417 14.833 11.594 12.848 11.841
    Depreciation / Amortization 46.875 39.973 39.644 48.572 44.167
    Unusual Expense (Income) 0 -8.412 1.799 74.933 0.538
    Operating Income 30.43 3.956 3.098 -66.203 19.834
    Interest Income (Expense), Net Non-Operating -9.854 -7.684 -11.963 -13.697 -16.288
    Net Income Before Taxes 19.861 -3.728 -8.878 -82.201 3.546
    Net Income After Taxes 18.105 -3.754 -6.22 -59.854 7.621
    Net Income Before Extra. Items 18.105 -3.754 -6.22 -59.854 7.621
    Net Income 18.105 -3.754 -6.22 -59.854 7.621
    Total Adjustments to Net Income 0.527 0 0.094 0.907 -0.185
    Income Available to Common Excl. Extra. Items 18.632 -3.754 -6.126 -58.947 7.436
    Income Available to Common Incl. Extra. Items 18.632 -3.754 -6.126 -58.947 7.436
    Diluted Net Income 18.632 -3.754 -6.126 -58.947 7.436
    Diluted Weighted Average Shares 33.649 30.614 30.446 30.253 30.074
    Diluted EPS Excluding Extraordinary Items 0.55372 -0.12262 -0.20121 -1.94847 0.24726
    Dividends per Share - Common Stock Primary Issue 0.16 0.16
    Diluted Normalized EPS 0.55372 -0.30123 -0.16199 -0.3385 0.25888
    Other Operating Expenses, Total 1.01 -2.006 1.381 1.272 1.167
    Total Extraordinary Items 0
    Other, Net -0.715 0 -0.013 -2.301
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 161.194 188.334 152.071 85.084 124.836
    Revenue 161.194 188.334 152.071 85.084 124.836
    Cost of Revenue, Total 115.725 133.727 96.314 64.678 106.267
    Gross Profit 45.469 54.607 55.757 20.406 18.569
    Total Operating Expense 138.95 159.101 117.543 79.689 134.329
    Selling/General/Admin. Expenses, Total 5.595 6.947 5.977 3.569 6.871
    Depreciation / Amortization 17.169 17.976 14.993 11.187 20.695
    Other Operating Expenses, Total 0.461 0.451 0.259 0.255 0.496
    Operating Income 22.244 29.233 34.528 5.395 -9.493
    Interest Income (Expense), Net Non-Operating -3.296 -3.398 -3.169 -2.96 -3.725
    Net Income Before Taxes 18.486 25.403 30.929 2.208 -13.276
    Net Income After Taxes 16.915 22.051 30.013 1.612 -13.52
    Net Income Before Extra. Items 16.915 22.051 30.013 1.612 -13.52
    Net Income 16.915 22.051 30.013 1.612 -13.52
    Total Adjustments to Net Income 0.296 0.293 0.527
    Income Available to Common Excl. Extra. Items 17.211 22.344 30.54 1.612 -13.52
    Income Available to Common Incl. Extra. Items 17.211 22.344 30.54 1.612 -13.52
    Diluted Net Income 17.211 22.344 30.54 1.612 -13.52
    Diluted Weighted Average Shares 36.708 36.74 39.415 33.268 32.355
    Diluted EPS Excluding Extraordinary Items 0.46886 0.60817 0.77483 0.04845 -0.41786
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.46886 0.60817 0.77483 0.04845 -0.41786
    Unusual Expense (Income) 0 0 0
    Other, Net -0.462 -0.432 -0.43 -0.227 -0.058
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 138.519 39.239 63.333 82.448 84.978
    Cash and Short Term Investments 3.009 2.546 8.041 9.044 17.832
    Cash & Equivalents 3.009 2.546 8.041 8.799 15.502
    Short Term Investments 0 0.245 2.33
    Total Receivables, Net 49.456 13.584 14.414 25.58 18.428
    Accounts Receivable - Trade, Net 49.456 13.584 14.414 25.58 18.428
    Total Inventory 78.091 17.714 33.566 40.072 30.152
    Prepaid Expenses 4.546 2.112 3.282 3.24 13.974
    Other Current Assets, Total 3.417 3.283 4.03 4.512 4.592
    Total Assets 630.554 353.98 384.13 425.627 515.499
    Property/Plant/Equipment, Total - Net 480.462 302.824 309.358 329.716 412.638
    Property/Plant/Equipment, Total - Gross 789.832 571.194 561.603 550.496 637.368
    Accumulated Depreciation, Total -309.37 -268.37 -252.245 -220.78 -224.73
    Long Term Investments 3.988 3.545 4.99 5.435 5.575
    Other Long Term Assets, Total 7.585 8.372 6.449 8.028 12.308
    Total Current Liabilities 239.602 64.626 71.21 64.844 51.813
    Payable/Accrued 9.376 5.324 9.449 10.088 8.987
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 33.031 23.098 39.801 33.044 25.392
    Total Liabilities 415.53 171.745 198.87 234.097 260.625
    Total Long Term Debt 68.713 84.667 101.817 140.594 155.655
    Long Term Debt 68.713 84.667 101.817 140.594 155.655
    Deferred Income Tax 4.606 2.85 2.824 4.619 26.441
    Other Liabilities, Total 102.609 15.602 19.019 20.04 22.716
    Total Equity 215.024 182.235 185.26 191.53 254.874
    Common Stock 0.33 0.308 0.306 0.304 0.302
    Additional Paid-In Capital 118.788 104.126 103.399 102.215 100.742
    Retained Earnings (Accumulated Deficit) 95.906 77.801 81.555 89.011 153.83
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 630.554 353.98 384.13 425.627 515.499
    Total Common Shares Outstanding 32.983 30.785 30.61 30.42 30.245
    Accounts Payable 62.306 27.835 14.785 16.115 5.844
    Accrued Expenses 11.29 7.502 7.175 5.597 11.59
    Minority Interest 0 4 4 4 4
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Other Current Liabilities, Total 123.599 0.867
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 129.694 138.519 58.171 56.58 44.424
    Cash and Short Term Investments 2.441 3.009 7 8.882 4.289
    Cash & Equivalents 2.441 3.009 7 8.882 4.289
    Total Receivables, Net 39.336 49.456 16.744 17.155 15.407
    Accounts Receivable - Trade, Net 39.336 49.456 16.744 17.155 15.407
    Total Inventory 80.632 78.091 28.724 26.053 20.245
    Prepaid Expenses 3.377 4.546 2.22 0.999 1.195
    Other Current Assets, Total 3.908 3.417 3.483 3.491 3.288
    Total Assets 616.627 630.554 383.361 375.735 357.876
    Property/Plant/Equipment, Total - Net 476.22 480.462 313.311 307.138 301.424
    Property/Plant/Equipment, Total - Gross 802.08 789.832 611.427 594.098 578.969
    Accumulated Depreciation, Total -325.86 -309.37 -298.116 -286.96 -277.545
    Long Term Investments 3.432 3.988 4.051 3.883 3.695
    Other Long Term Assets, Total 7.281 7.585 7.828 8.134 8.333
    Total Current Liabilities 209.279 239.602 162.586 61.195 163.904
    Accounts Payable 57.652 62.306 33.147 31.099 30.029
    Payable/Accrued 5.98 9.376 2.2 2.25 1.8
    Accrued Expenses 20.863 11.29 17.081 14.624 15.647
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 32.272 33.031 110.158 13.222 116.178
    Total Liabilities 379.441 415.53 199.389 196.912 185.72
    Total Long Term Debt 59.071 68.713 19 113.607 0
    Long Term Debt 59.071 68.713 19 113.607 0
    Deferred Income Tax 7.526 4.606 3.69 3.094 2.673
    Minority Interest 0 0 4 4
    Other Liabilities, Total 103.565 102.609 14.113 15.016 15.143
    Total Equity 237.186 215.024 183.972 178.823 172.156
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.332 0.33 0.33 0.33 0.308
    Additional Paid-In Capital 118.897 118.788 117.749 114.212 104.181
    Retained Earnings (Accumulated Deficit) 117.957 95.906 65.893 64.281 67.667
    Total Liabilities & Shareholders’ Equity 616.627 630.554 383.361 375.735 357.876
    Total Common Shares Outstanding 33.137 32.983 32.983 32.983 30.785
    Other Current Liabilities, Total 92.512 123.599 0 0 0.25
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 18.105 -3.754 -6.22 -59.854 7.621
    Cash From Operating Activities 54.169 47.974 52.576 38.243 51.57
    Cash From Operating Activities 46.875 39.973 39.644 48.572 44.167
    Deferred Taxes 37.241 0.026 -2.06 -21.822 -2.287
    Non-Cash Items 1.303 -10.22 6.047 82.163 9.517
    Cash Taxes Paid -1.569 -2.081
    Cash Interest Paid 8.123 8.72 10.791 11.639 11.433
    Changes in Working Capital -49.355 21.949 15.165 -10.816 -7.448
    Cash From Investing Activities -53.365 -27.525 -18.19 -30.198 -26.007
    Capital Expenditures -54.02 -28.05 -20.688 -35.533 -35.091
    Other Investing Cash Flow Items, Total 0.655 0.525 2.498 5.335 9.084
    Cash From Financing Activities -0.207 -26.691 -35.626 -14.828 -21.763
    Financing Cash Flow Items 15.318 -0.692 -1.978 -1.55 2.972
    Total Cash Dividends Paid 0 -1.236 -4.965 -4.942
    Issuance (Retirement) of Debt, Net -15.525 -25.999 -32.412 -8.313 -19.793
    Net Change in Cash 0.597 -6.242 -1.24 -6.783 3.8
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 22.051 18.105 -11.908 -13.52 -10.134
    Cash From Operating Activities 26.112 54.169 13.935 0.279 2.977
    Cash From Operating Activities 17.976 46.875 31.882 20.695 9.531
    Deferred Taxes 5.909 37.241 0.84 0.244 -0.177
    Non-Cash Items 2.47 1.303 -0.58 -0.485 -0.262
    Cash Interest Paid 3.116 8.123 4.791 4.055 2.044
    Changes in Working Capital -22.294 -49.355 -6.299 -6.655 4.019
    Cash From Investing Activities -13.467 -53.365 -37.586 -22.145 -8.951
    Capital Expenditures -13.482 -54.02 -38.344 -22.903 -9.082
    Other Investing Cash Flow Items, Total 0.015 0.655 0.758 0.758 0.131
    Cash From Financing Activities -12.722 -0.207 28.305 28.41 7.722
    Financing Cash Flow Items -2.709 15.318 15.318 8.41 -0.59
    Total Cash Dividends Paid
    Issuance (Retirement) of Debt, Net -10.013 -15.525 12.987 20 8.312
    Net Change in Cash -0.077 0.597 4.654 6.544 1.748

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hallador Company profile

    About Hallador Energy Co

    Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.

    Equity composition

    Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.

    Industry: Coal (NEC)

    1183 East Canvasback Drive
    TERRE HAUTE
    INDIANA 47802
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    XRP/USD

    0.52 Price
    -3.040% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,680.64 Price
    +0.630% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    BTC/USD

    27,053.60 Price
    +0.390% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading