CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.38
0.35%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Hallador Energy Co ESG Risk Ratings

High Medium Low Negligible

‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 14.43
Open* 14.09
1-Year Change* 148.94%
Day's Range* 14.09 - 14.55
52 wk Range 5.03-12.48
Average Volume (10 days) 235.53K
Average Volume (3 months) 5.58M
Market Cap 362.58M
P/E Ratio 5.76
Shares Outstanding 33.14M
Revenue 586.68M
EPS 1.90
Dividend (Yield %) N/A
Beta 0.78
Next Earnings Date Nov 13, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 29, 2023 14.38 -0.10 -0.69% 14.48 14.58 13.99
Sep 28, 2023 14.43 0.50 3.59% 13.93 14.58 13.93
Sep 27, 2023 13.84 0.61 4.61% 13.23 14.02 13.23
Sep 26, 2023 13.40 0.05 0.37% 13.35 13.80 12.98
Sep 25, 2023 13.43 0.94 7.53% 12.49 13.45 12.49
Sep 22, 2023 12.46 0.32 2.64% 12.14 12.62 12.14
Sep 21, 2023 12.05 -0.03 -0.25% 12.08 12.26 11.60
Sep 20, 2023 12.20 -0.17 -1.37% 12.37 12.66 12.18
Sep 19, 2023 12.36 0.38 3.17% 11.98 12.62 11.98
Sep 18, 2023 12.06 0.06 0.50% 12.00 12.11 11.70
Sep 15, 2023 12.00 -0.16 -1.32% 12.16 12.18 11.82
Sep 14, 2023 12.09 0.59 5.13% 11.50 12.09 11.50
Sep 13, 2023 11.54 0.01 0.09% 11.53 11.76 11.27
Sep 12, 2023 11.45 0.47 4.28% 10.98 11.60 10.98
Sep 11, 2023 11.08 -0.19 -1.69% 11.27 11.61 11.03
Sep 8, 2023 11.08 0.55 5.22% 10.53 11.25 10.48
Sep 7, 2023 10.74 0.43 4.17% 10.31 10.91 10.30
Sep 6, 2023 10.37 -0.02 -0.19% 10.39 10.77 10.32
Sep 5, 2023 10.63 -0.38 -3.45% 11.01 11.03 10.60
Sep 1, 2023 11.01 0.24 2.23% 10.77 11.18 10.72

Hallador Events

Time (UTC) Country Event
Monday, November 13, 2023

Time (UTC)

21:00

Country

US

Event

Q3 2023 Hallador Energy Co Earnings Release
Q3 2023 Hallador Energy Co Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 361.991 247.666 244.241 320.513 294.095
Revenue 361.991 247.666 244.241 320.513 294.095
Cost of Revenue, Total 267.259 199.322 186.725 249.091 216.548
Gross Profit 94.732 48.344 57.516 71.422 77.547
Total Operating Expense 331.561 243.71 241.143 386.716 274.261
Selling/General/Admin. Expenses, Total 16.417 14.833 11.594 12.848 11.841
Depreciation / Amortization 46.875 39.973 39.644 48.572 44.167
Unusual Expense (Income) 0 -8.412 1.799 74.933 0.538
Operating Income 30.43 3.956 3.098 -66.203 19.834
Interest Income (Expense), Net Non-Operating -9.854 -7.684 -11.963 -13.697 -16.288
Net Income Before Taxes 19.861 -3.728 -8.878 -82.201 3.546
Net Income After Taxes 18.105 -3.754 -6.22 -59.854 7.621
Net Income Before Extra. Items 18.105 -3.754 -6.22 -59.854 7.621
Net Income 18.105 -3.754 -6.22 -59.854 7.621
Total Adjustments to Net Income 0.527 0 0.094 0.907 -0.185
Income Available to Common Excl. Extra. Items 18.632 -3.754 -6.126 -58.947 7.436
Income Available to Common Incl. Extra. Items 18.632 -3.754 -6.126 -58.947 7.436
Diluted Net Income 18.632 -3.754 -6.126 -58.947 7.436
Diluted Weighted Average Shares 33.649 30.614 30.446 30.253 30.074
Diluted EPS Excluding Extraordinary Items 0.55372 -0.12262 -0.20121 -1.94847 0.24726
Dividends per Share - Common Stock Primary Issue 0.16 0.16
Diluted Normalized EPS 0.55372 -0.30123 -0.16199 -0.3385 0.25888
Other Operating Expenses, Total 1.01 -2.006 1.381 1.272 1.167
Total Extraordinary Items 0
Other, Net -0.715 0 -0.013 -2.301
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 161.194 188.334 152.071 85.084 124.836
Revenue 161.194 188.334 152.071 85.084 124.836
Cost of Revenue, Total 115.725 133.727 96.314 64.678 106.267
Gross Profit 45.469 54.607 55.757 20.406 18.569
Total Operating Expense 138.95 159.101 117.543 79.689 134.329
Selling/General/Admin. Expenses, Total 5.595 6.947 5.977 3.569 6.871
Depreciation / Amortization 17.169 17.976 14.993 11.187 20.695
Other Operating Expenses, Total 0.461 0.451 0.259 0.255 0.496
Operating Income 22.244 29.233 34.528 5.395 -9.493
Interest Income (Expense), Net Non-Operating -3.296 -3.398 -3.169 -2.96 -3.725
Net Income Before Taxes 18.486 25.403 30.929 2.208 -13.276
Net Income After Taxes 16.915 22.051 30.013 1.612 -13.52
Net Income Before Extra. Items 16.915 22.051 30.013 1.612 -13.52
Net Income 16.915 22.051 30.013 1.612 -13.52
Total Adjustments to Net Income 0.296 0.293 0.527
Income Available to Common Excl. Extra. Items 17.211 22.344 30.54 1.612 -13.52
Income Available to Common Incl. Extra. Items 17.211 22.344 30.54 1.612 -13.52
Diluted Net Income 17.211 22.344 30.54 1.612 -13.52
Diluted Weighted Average Shares 36.708 36.74 39.415 33.268 32.355
Diluted EPS Excluding Extraordinary Items 0.46886 0.60817 0.77483 0.04845 -0.41786
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.46886 0.60817 0.77483 0.04845 -0.41786
Unusual Expense (Income) 0 0 0
Other, Net -0.462 -0.432 -0.43 -0.227 -0.058
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 138.519 39.239 63.333 82.448 84.978
Cash and Short Term Investments 3.009 2.546 8.041 9.044 17.832
Cash & Equivalents 3.009 2.546 8.041 8.799 15.502
Short Term Investments 0 0.245 2.33
Total Receivables, Net 49.456 13.584 14.414 25.58 18.428
Accounts Receivable - Trade, Net 49.456 13.584 14.414 25.58 18.428
Total Inventory 78.091 17.714 33.566 40.072 30.152
Prepaid Expenses 4.546 2.112 3.282 3.24 13.974
Other Current Assets, Total 3.417 3.283 4.03 4.512 4.592
Total Assets 630.554 353.98 384.13 425.627 515.499
Property/Plant/Equipment, Total - Net 480.462 302.824 309.358 329.716 412.638
Property/Plant/Equipment, Total - Gross 789.832 571.194 561.603 550.496 637.368
Accumulated Depreciation, Total -309.37 -268.37 -252.245 -220.78 -224.73
Long Term Investments 3.988 3.545 4.99 5.435 5.575
Other Long Term Assets, Total 7.585 8.372 6.449 8.028 12.308
Total Current Liabilities 239.602 64.626 71.21 64.844 51.813
Payable/Accrued 9.376 5.324 9.449 10.088 8.987
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 33.031 23.098 39.801 33.044 25.392
Total Liabilities 415.53 171.745 198.87 234.097 260.625
Total Long Term Debt 68.713 84.667 101.817 140.594 155.655
Long Term Debt 68.713 84.667 101.817 140.594 155.655
Deferred Income Tax 4.606 2.85 2.824 4.619 26.441
Other Liabilities, Total 102.609 15.602 19.019 20.04 22.716
Total Equity 215.024 182.235 185.26 191.53 254.874
Common Stock 0.33 0.308 0.306 0.304 0.302
Additional Paid-In Capital 118.788 104.126 103.399 102.215 100.742
Retained Earnings (Accumulated Deficit) 95.906 77.801 81.555 89.011 153.83
Other Equity, Total
Total Liabilities & Shareholders’ Equity 630.554 353.98 384.13 425.627 515.499
Total Common Shares Outstanding 32.983 30.785 30.61 30.42 30.245
Accounts Payable 62.306 27.835 14.785 16.115 5.844
Accrued Expenses 11.29 7.502 7.175 5.597 11.59
Minority Interest 0 4 4 4 4
Preferred Stock - Non Redeemable, Net 0 0 0 0
Other Current Liabilities, Total 123.599 0.867
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 129.694 138.519 58.171 56.58 44.424
Cash and Short Term Investments 2.441 3.009 7 8.882 4.289
Cash & Equivalents 2.441 3.009 7 8.882 4.289
Total Receivables, Net 39.336 49.456 16.744 17.155 15.407
Accounts Receivable - Trade, Net 39.336 49.456 16.744 17.155 15.407
Total Inventory 80.632 78.091 28.724 26.053 20.245
Prepaid Expenses 3.377 4.546 2.22 0.999 1.195
Other Current Assets, Total 3.908 3.417 3.483 3.491 3.288
Total Assets 616.627 630.554 383.361 375.735 357.876
Property/Plant/Equipment, Total - Net 476.22 480.462 313.311 307.138 301.424
Property/Plant/Equipment, Total - Gross 802.08 789.832 611.427 594.098 578.969
Accumulated Depreciation, Total -325.86 -309.37 -298.116 -286.96 -277.545
Long Term Investments 3.432 3.988 4.051 3.883 3.695
Other Long Term Assets, Total 7.281 7.585 7.828 8.134 8.333
Total Current Liabilities 209.279 239.602 162.586 61.195 163.904
Accounts Payable 57.652 62.306 33.147 31.099 30.029
Payable/Accrued 5.98 9.376 2.2 2.25 1.8
Accrued Expenses 20.863 11.29 17.081 14.624 15.647
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 32.272 33.031 110.158 13.222 116.178
Total Liabilities 379.441 415.53 199.389 196.912 185.72
Total Long Term Debt 59.071 68.713 19 113.607 0
Long Term Debt 59.071 68.713 19 113.607 0
Deferred Income Tax 7.526 4.606 3.69 3.094 2.673
Minority Interest 0 0 4 4
Other Liabilities, Total 103.565 102.609 14.113 15.016 15.143
Total Equity 237.186 215.024 183.972 178.823 172.156
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.332 0.33 0.33 0.33 0.308
Additional Paid-In Capital 118.897 118.788 117.749 114.212 104.181
Retained Earnings (Accumulated Deficit) 117.957 95.906 65.893 64.281 67.667
Total Liabilities & Shareholders’ Equity 616.627 630.554 383.361 375.735 357.876
Total Common Shares Outstanding 33.137 32.983 32.983 32.983 30.785
Other Current Liabilities, Total 92.512 123.599 0 0 0.25
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 18.105 -3.754 -6.22 -59.854 7.621
Cash From Operating Activities 54.169 47.974 52.576 38.243 51.57
Cash From Operating Activities 46.875 39.973 39.644 48.572 44.167
Deferred Taxes 37.241 0.026 -2.06 -21.822 -2.287
Non-Cash Items 1.303 -10.22 6.047 82.163 9.517
Cash Taxes Paid -1.569 -2.081
Cash Interest Paid 8.123 8.72 10.791 11.639 11.433
Changes in Working Capital -49.355 21.949 15.165 -10.816 -7.448
Cash From Investing Activities -53.365 -27.525 -18.19 -30.198 -26.007
Capital Expenditures -54.02 -28.05 -20.688 -35.533 -35.091
Other Investing Cash Flow Items, Total 0.655 0.525 2.498 5.335 9.084
Cash From Financing Activities -0.207 -26.691 -35.626 -14.828 -21.763
Financing Cash Flow Items 15.318 -0.692 -1.978 -1.55 2.972
Total Cash Dividends Paid 0 -1.236 -4.965 -4.942
Issuance (Retirement) of Debt, Net -15.525 -25.999 -32.412 -8.313 -19.793
Net Change in Cash 0.597 -6.242 -1.24 -6.783 3.8
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 22.051 18.105 -11.908 -13.52 -10.134
Cash From Operating Activities 26.112 54.169 13.935 0.279 2.977
Cash From Operating Activities 17.976 46.875 31.882 20.695 9.531
Deferred Taxes 5.909 37.241 0.84 0.244 -0.177
Non-Cash Items 2.47 1.303 -0.58 -0.485 -0.262
Cash Interest Paid 3.116 8.123 4.791 4.055 2.044
Changes in Working Capital -22.294 -49.355 -6.299 -6.655 4.019
Cash From Investing Activities -13.467 -53.365 -37.586 -22.145 -8.951
Capital Expenditures -13.482 -54.02 -38.344 -22.903 -9.082
Other Investing Cash Flow Items, Total 0.015 0.655 0.758 0.758 0.131
Cash From Financing Activities -12.722 -0.207 28.305 28.41 7.722
Financing Cash Flow Items -2.709 15.318 15.318 8.41 -0.59
Total Cash Dividends Paid
Issuance (Retirement) of Debt, Net -10.013 -15.525 12.987 20 8.312
Net Change in Cash -0.077 0.597 4.654 6.544 1.748

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Hallador Company profile

About Hallador Energy Co

Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.

Equity composition

Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.

Industry: Coal (NEC)

1183 East Canvasback Drive
TERRE HAUTE
INDIANA 47802
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.52 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

90.04 Price
-1.230% 1D Chg, %
Long position overnight fee 0.0661%
Short position overnight fee -0.0881%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,680.64 Price
+0.630% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

27,053.60 Price
+0.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading