CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Hallador - HNRG CFD

    11.66
    2.75%
    0.06
    Low: 11.6
    High: 11.9
    Market Trading Hours* (UTC) Opens on Friday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.06
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Hallador Energy Co ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 11.98
    Open* 11.78
    1-Year Change* 30.45%
    Day's Range* 11.6 - 11.9
    52 wk Range 6.87-15.79
    Average Volume (10 days) 228.16K
    Average Volume (3 months) 6.16M
    Market Cap 425.88M
    P/E Ratio 5.60
    Shares Outstanding 33.14M
    Revenue 667.37M
    EPS 2.29
    Dividend (Yield %) N/A
    Beta 0.65
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 7, 2023 11.65 -0.22 -1.85% 11.87 11.90 11.60
    Dec 6, 2023 11.98 -0.12 -0.99% 12.10 12.56 11.98
    Dec 5, 2023 12.14 0.49 4.21% 11.65 12.14 11.53
    Dec 4, 2023 11.89 -0.91 -7.11% 12.80 12.86 11.85
    Dec 1, 2023 12.95 0.57 4.60% 12.38 12.99 12.38
    Nov 30, 2023 12.60 0.21 1.69% 12.39 12.77 12.25
    Nov 29, 2023 12.38 0.02 0.16% 12.36 12.48 12.05
    Nov 28, 2023 12.43 -0.53 -4.09% 12.96 13.04 12.27
    Nov 27, 2023 13.00 -0.43 -3.20% 13.43 13.43 12.58
    Nov 24, 2023 13.28 0.30 2.31% 12.98 13.53 12.98
    Nov 22, 2023 13.09 0.43 3.40% 12.66 13.18 12.52
    Nov 21, 2023 12.81 0.18 1.43% 12.63 12.86 12.59
    Nov 20, 2023 12.74 -0.01 -0.08% 12.75 12.94 12.68
    Nov 17, 2023 12.68 0.10 0.79% 12.58 12.98 12.55
    Nov 16, 2023 12.55 0.07 0.56% 12.48 12.68 12.48
    Nov 15, 2023 12.53 -0.01 -0.08% 12.54 12.86 12.48
    Nov 14, 2023 12.52 0.48 3.99% 12.04 12.61 12.04
    Nov 13, 2023 12.13 0.05 0.41% 12.08 12.40 11.98
    Nov 10, 2023 12.19 0.11 0.91% 12.08 12.30 12.03
    Nov 9, 2023 12.09 0.01 0.08% 12.08 12.66 12.00

    Hallador Events

    Time (UTC) Country Event
    Thursday, March 14, 2024

    Time (UTC)

    20:00

    Country

    US

    Event

    Q4 2023 Hallador Energy Co Earnings Release
    Q4 2023 Hallador Energy Co Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 361.991 247.666 244.241 320.513 294.095
    Revenue 361.991 247.666 244.241 320.513 294.095
    Cost of Revenue, Total 267.259 199.322 186.725 249.091 216.548
    Gross Profit 94.732 48.344 57.516 71.422 77.547
    Total Operating Expense 331.561 243.71 241.143 386.716 274.261
    Selling/General/Admin. Expenses, Total 16.417 14.833 11.594 12.848 11.841
    Depreciation / Amortization 46.875 39.973 39.644 48.572 44.167
    Unusual Expense (Income) 0 -8.412 1.799 74.933 0.538
    Operating Income 30.43 3.956 3.098 -66.203 19.834
    Interest Income (Expense), Net Non-Operating -9.854 -7.684 -11.963 -13.697 -16.288
    Net Income Before Taxes 19.861 -3.728 -8.878 -82.201 3.546
    Net Income After Taxes 18.105 -3.754 -6.22 -59.854 7.621
    Net Income Before Extra. Items 18.105 -3.754 -6.22 -59.854 7.621
    Net Income 18.105 -3.754 -6.22 -59.854 7.621
    Total Adjustments to Net Income 0.527 0 0.094 0.907 -0.185
    Income Available to Common Excl. Extra. Items 18.632 -3.754 -6.126 -58.947 7.436
    Income Available to Common Incl. Extra. Items 18.632 -3.754 -6.126 -58.947 7.436
    Diluted Net Income 18.632 -3.754 -6.126 -58.947 7.436
    Diluted Weighted Average Shares 33.649 30.614 30.446 30.253 30.074
    Diluted EPS Excluding Extraordinary Items 0.55372 -0.12262 -0.20121 -1.94847 0.24726
    Dividends per Share - Common Stock Primary Issue 0.16 0.16
    Diluted Normalized EPS 0.55372 -0.30123 -0.16199 -0.3385 0.25888
    Other Operating Expenses, Total 1.01 -2.006 1.381 1.272 1.167
    Total Extraordinary Items 0
    Other, Net -0.715 0 -0.013 -2.301
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 161.194 188.334 152.071 85.084 124.836
    Revenue 161.194 188.334 152.071 85.084 124.836
    Cost of Revenue, Total 115.725 133.727 96.314 64.678 106.267
    Gross Profit 45.469 54.607 55.757 20.406 18.569
    Total Operating Expense 138.95 159.101 117.543 79.689 134.329
    Selling/General/Admin. Expenses, Total 5.595 6.947 5.977 3.569 6.871
    Depreciation / Amortization 17.169 17.976 14.993 11.187 20.695
    Other Operating Expenses, Total 0.461 0.451 0.259 0.255 0.496
    Operating Income 22.244 29.233 34.528 5.395 -9.493
    Interest Income (Expense), Net Non-Operating -3.296 -3.398 -3.169 -2.96 -3.725
    Net Income Before Taxes 18.486 25.403 30.929 2.208 -13.276
    Net Income After Taxes 16.915 22.051 30.013 1.612 -13.52
    Net Income Before Extra. Items 16.915 22.051 30.013 1.612 -13.52
    Net Income 16.915 22.051 30.013 1.612 -13.52
    Total Adjustments to Net Income 0.296 0.293 0.527
    Income Available to Common Excl. Extra. Items 17.211 22.344 30.54 1.612 -13.52
    Income Available to Common Incl. Extra. Items 17.211 22.344 30.54 1.612 -13.52
    Diluted Net Income 17.211 22.344 30.54 1.612 -13.52
    Diluted Weighted Average Shares 36.708 36.74 39.415 33.268 32.355
    Diluted EPS Excluding Extraordinary Items 0.46886 0.60817 0.77483 0.04845 -0.41786
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 0.46886 0.60817 0.77483 0.04845 -0.41786
    Unusual Expense (Income) 0 0 0
    Other, Net -0.462 -0.432 -0.43 -0.227 -0.058
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 138.519 39.239 63.333 82.448 84.978
    Cash and Short Term Investments 3.009 2.546 8.041 9.044 17.832
    Cash & Equivalents 3.009 2.546 8.041 8.799 15.502
    Short Term Investments 0 0.245 2.33
    Total Receivables, Net 49.456 13.584 14.414 25.58 18.428
    Accounts Receivable - Trade, Net 49.456 13.584 14.414 25.58 18.428
    Total Inventory 78.091 17.714 33.566 40.072 30.152
    Prepaid Expenses 4.546 2.112 3.282 3.24 13.974
    Other Current Assets, Total 3.417 3.283 4.03 4.512 4.592
    Total Assets 630.554 353.98 384.13 425.627 515.499
    Property/Plant/Equipment, Total - Net 480.462 302.824 309.358 329.716 412.638
    Property/Plant/Equipment, Total - Gross 789.832 571.194 561.603 550.496 637.368
    Accumulated Depreciation, Total -309.37 -268.37 -252.245 -220.78 -224.73
    Long Term Investments 3.988 3.545 4.99 5.435 5.575
    Other Long Term Assets, Total 7.585 8.372 6.449 8.028 12.308
    Total Current Liabilities 239.602 64.626 71.21 64.844 51.813
    Payable/Accrued 9.376 5.324 9.449 10.088 8.987
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 33.031 23.098 39.801 33.044 25.392
    Total Liabilities 415.53 171.745 198.87 234.097 260.625
    Total Long Term Debt 68.713 84.667 101.817 140.594 155.655
    Long Term Debt 68.713 84.667 101.817 140.594 155.655
    Deferred Income Tax 4.606 2.85 2.824 4.619 26.441
    Other Liabilities, Total 102.609 15.602 19.019 20.04 22.716
    Total Equity 215.024 182.235 185.26 191.53 254.874
    Common Stock 0.33 0.308 0.306 0.304 0.302
    Additional Paid-In Capital 118.788 104.126 103.399 102.215 100.742
    Retained Earnings (Accumulated Deficit) 95.906 77.801 81.555 89.011 153.83
    Other Equity, Total
    Total Liabilities & Shareholders’ Equity 630.554 353.98 384.13 425.627 515.499
    Total Common Shares Outstanding 32.983 30.785 30.61 30.42 30.245
    Accounts Payable 62.306 27.835 14.785 16.115 5.844
    Accrued Expenses 11.29 7.502 7.175 5.597 11.59
    Minority Interest 0 4 4 4 4
    Preferred Stock - Non Redeemable, Net 0 0 0 0
    Other Current Liabilities, Total 123.599 0.867
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 92.327 112.702 129.694 138.519 58.171
    Cash and Short Term Investments 2.573 2.337 2.441 3.009 7
    Cash & Equivalents 2.573 2.337 2.441 3.009 7
    Total Receivables, Net 20.692 21.428 39.336 49.456 16.744
    Accounts Receivable - Trade, Net 20.692 21.428 39.336 49.456 16.744
    Total Inventory 60.761 81.804 80.632 78.091 28.724
    Prepaid Expenses 4.158 3.1 3.377 4.546 2.22
    Other Current Assets, Total 4.143 4.033 3.908 3.417 3.483
    Total Assets 585.186 599.889 616.627 630.554 383.361
    Property/Plant/Equipment, Total - Net 482.667 476.79 476.22 480.462 313.311
    Property/Plant/Equipment, Total - Gross 841.611 819.524 802.08 789.832 611.427
    Accumulated Depreciation, Total -358.944 -342.734 -325.86 -309.37 -298.116
    Long Term Investments 3.038 3.215 3.432 3.988 4.051
    Other Long Term Assets, Total 7.154 7.182 7.281 7.585 7.828
    Total Current Liabilities 171.589 177.764 209.279 239.602 162.586
    Accounts Payable 52.491 47.518 57.652 62.306 33.147
    Payable/Accrued 5.795 5.86 5.98 9.376 2.2
    Accrued Expenses 18.316 17.555 20.863 11.29 17.081
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 21.188 17.638 32.272 33.031 110.158
    Total Liabilities 313.497 345.007 379.441 415.53 199.389
    Total Long Term Debt 55.482 73.7 59.071 68.713 19
    Long Term Debt 55.482 73.7 59.071 68.713 19
    Deferred Income Tax 12.244 9.036 7.526 4.606 3.69
    Minority Interest 0 0
    Other Liabilities, Total 74.182 84.507 103.565 102.609 14.113
    Total Equity 271.689 254.882 237.186 215.024 183.972
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 0.332 0.332 0.332 0.33 0.33
    Additional Paid-In Capital 120.41 119.678 118.897 118.788 117.749
    Retained Earnings (Accumulated Deficit) 150.947 134.872 117.957 95.906 65.893
    Total Liabilities & Shareholders’ Equity 585.186 599.889 616.627 630.554 383.361
    Total Common Shares Outstanding 33.142 33.137 33.137 32.983 32.983
    Other Current Liabilities, Total 73.799 89.193 92.512 123.599 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 18.105 -3.754 -6.22 -59.854 7.621
    Cash From Operating Activities 54.169 47.974 52.576 38.243 51.57
    Cash From Operating Activities 46.875 39.973 39.644 48.572 44.167
    Deferred Taxes 37.241 0.026 -2.06 -21.822 -2.287
    Non-Cash Items 1.303 -10.22 6.047 82.163 9.517
    Cash Taxes Paid -1.569 -2.081
    Cash Interest Paid 8.123 8.72 10.791 11.639 11.433
    Changes in Working Capital -49.355 21.949 15.165 -10.816 -7.448
    Cash From Investing Activities -53.365 -27.525 -18.19 -30.198 -26.007
    Capital Expenditures -54.02 -28.05 -20.688 -35.533 -35.091
    Other Investing Cash Flow Items, Total 0.655 0.525 2.498 5.335 9.084
    Cash From Financing Activities -0.207 -26.691 -35.626 -14.828 -21.763
    Financing Cash Flow Items 15.318 -0.692 -1.978 -1.55 2.972
    Total Cash Dividends Paid 0 -1.236 -4.965 -4.942
    Issuance (Retirement) of Debt, Net -15.525 -25.999 -32.412 -8.313 -19.793
    Net Change in Cash 0.597 -6.242 -1.24 -6.783 3.8
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 22.051 18.105 -11.908 -13.52 -10.134
    Cash From Operating Activities 26.112 54.169 13.935 0.279 2.977
    Cash From Operating Activities 17.976 46.875 31.882 20.695 9.531
    Deferred Taxes 5.909 37.241 0.84 0.244 -0.177
    Non-Cash Items 2.47 1.303 -0.58 -0.485 -0.262
    Cash Interest Paid 3.116 8.123 4.791 4.055 2.044
    Changes in Working Capital -22.294 -49.355 -6.299 -6.655 4.019
    Cash From Investing Activities -13.467 -53.365 -37.586 -22.145 -8.951
    Capital Expenditures -13.482 -54.02 -38.344 -22.903 -9.082
    Other Investing Cash Flow Items, Total 0.015 0.655 0.758 0.758 0.131
    Cash From Financing Activities -12.722 -0.207 28.305 28.41 7.722
    Financing Cash Flow Items -2.709 15.318 15.318 8.41 -0.59
    Total Cash Dividends Paid
    Issuance (Retirement) of Debt, Net -10.013 -15.525 12.987 20 8.312
    Net Change in Cash -0.077 0.597 4.654 6.544 1.748
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Lubar & Co. Inc. Private Equity 11.8928 3941557 0 2023-04-12
    Aegis Financial Corporation Investment Advisor 6.9543 2304833 0 2023-09-30 LOW
    Hallador Investment Advisors, Inc. Investment Advisor/Hedge Fund 6.0151 1993536 -16356 2023-04-12 LOW
    Hardie Steven R Individual Investor 5.9214 1962500 366340 2022-06-09
    Bilsland (Brent K) Individual Investor 4.1238 1366713 5040 2023-04-12 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.0791 1351921 1188444 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.6447 1207954 89188 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.2047 1062118 -7989 2023-06-30 LOW
    Renaissance Technologies LLC Hedge Fund 2.0601 682755 8200 2023-06-30 HIGH
    J. Goldman & Co., L.P. Hedge Fund 1.9948 661124 661124 2023-06-30 HIGH
    Bridgeway Capital Management, LLC Investment Advisor 1.5975 529436 -2830 2023-06-30 MED
    Lawrence (Bryan H) Individual Investor 1.5079 499746 0 2023-04-12 LOW
    Cove Street Capital, LLC Investment Advisor 1.4728 488126 -140480 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.4564 482693 245098 2023-06-30 LOW
    Martin (Lawrence D) Individual Investor 1.149 380817 0 2023-04-12 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.1445 379331 287364 2023-06-30 LOW
    Oakcliff Capital Management LLC Hedge Fund 1.1244 372664 0 2023-06-30 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 0.9112 301989 40083 2023-06-30 MED
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8559 283675 34660 2023-06-30 LOW
    Stifel Nicolaus Investment Advisors Investment Advisor 0.735 243588 310 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Hallador Company profile

    About Hallador Energy Co

    Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.

    Equity composition

    Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.

    Industry: Coal (NEC)

    1183 East Canvasback Drive
    TERRE HAUTE
    INDIANA 47802
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,453.70 Price
    -0.890% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Gold

    2,032.21 Price
    +0.300% 1D Chg, %
    Long position overnight fee -0.0197%
    Short position overnight fee 0.0115%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Oil - Crude

    70.58 Price
    +1.650% 1D Chg, %
    Long position overnight fee -0.0205%
    Short position overnight fee -0.0014%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.65 Price
    +2.050% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading