Trade Hallador - HNRG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.07 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.95 |
| Open | 14.33 |
| 1-Year Change | 215.64% |
| Day's Range | 14.11 - 14.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 14.32 | 0.04 | 0.28% | 14.28 | 14.64 | 14.02 |
| Apr 16, 2025 | 13.95 | 0.97 | 7.47% | 12.98 | 14.15 | 12.98 |
| Apr 15, 2025 | 13.14 | -0.55 | -4.02% | 13.69 | 13.80 | 13.07 |
| Apr 14, 2025 | 13.75 | 0.15 | 1.10% | 13.60 | 13.92 | 12.99 |
| Apr 11, 2025 | 13.32 | 0.98 | 7.94% | 12.34 | 13.59 | 12.29 |
| Apr 10, 2025 | 12.48 | -0.52 | -4.00% | 13.00 | 13.00 | 12.10 |
| Apr 9, 2025 | 12.98 | 1.72 | 15.28% | 11.26 | 13.20 | 11.04 |
| Apr 8, 2025 | 11.07 | -0.70 | -5.95% | 11.77 | 11.82 | 10.76 |
| Apr 7, 2025 | 10.33 | 0.60 | 6.17% | 9.73 | 11.01 | 9.19 |
| Apr 4, 2025 | 10.26 | -0.58 | -5.35% | 10.84 | 10.87 | 9.47 |
| Apr 3, 2025 | 11.17 | -0.31 | -2.70% | 11.48 | 11.54 | 10.73 |
| Apr 2, 2025 | 12.27 | 0.38 | 3.20% | 11.89 | 12.45 | 11.85 |
| Apr 1, 2025 | 12.10 | 0.07 | 0.58% | 12.03 | 12.36 | 11.98 |
| Mar 31, 2025 | 12.24 | 0.01 | 0.08% | 12.23 | 12.36 | 11.88 |
| Mar 28, 2025 | 12.48 | -0.18 | -1.42% | 12.66 | 12.83 | 12.35 |
| Mar 27, 2025 | 12.86 | 0.38 | 3.04% | 12.48 | 12.93 | 12.45 |
| Mar 26, 2025 | 12.61 | -0.05 | -0.39% | 12.66 | 12.88 | 12.09 |
| Mar 25, 2025 | 12.72 | -0.16 | -1.24% | 12.88 | 13.18 | 12.71 |
| Mar 24, 2025 | 13.13 | 0.40 | 3.14% | 12.73 | 13.38 | 12.66 |
| Mar 21, 2025 | 12.74 | 0.70 | 5.81% | 12.04 | 13.01 | 12.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hallador Company profile
About Hallador Energy Co
Hallador Energy Company is engaged in the business of energy sourcing. The Company is primarily focused on the coal mining in the State of Indiana through Sunrise Coal, LLC (Sunrise Coal), serving the electric power generation industry. It also owns an interest in Sunrise Energy, LLC (Sunrise Energy), a private gas exploration company with operations in Indiana. The Company's business includes Hallador Renewables, Sunrise Coal, Sunrise Energy and Logistics. Its Hallador Renewables focuses on developing up to 1 Gigawatt (GW) of renewable energy through a joint venture with Hoosier Energy Cooperative. Its Sunrise Coal operates mines, including Oaktown Mine 1, Oaktown Mine 2 and Ace In The Hole Mine, which are located in the Illinois Basin, Indiana. Its Sunrise Energy is engaged in developing and exploring oil, gas, and coal-bed methane gas reserves on or near its underground coal reserves. Its Logistics business provides coal storage facilities for shipments.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Hallador Energy Co revenues increased 2% to $182.2M. Net income applicable to common stockholders totaled $4M vs. loss of $1.5M. Revenues reflect Other revenues increase from $870K to $2.6M. Net Income reflects Change in interest rate swap valuation increase from $981K (expense) to $2.3M (income), Bank interest decrease of 20% to $6.6M (expense), Depreciation.
Equity composition
Common Stock $.01 Par, 02/12, 100M auth, 28,309,000 issd. Insiders & Stakeholder owns 29.63%. IPO 6/81, 750K shares @ $13 by Kidder, Peabody & Co. 12/90, 1-for-10 rvrs split. *Note: 12/89, Company changed name from Kimbark Oil & Gas Co. FY'03 EPS adjustment is estimated. 5/10, stock exchange changed from OTC to NASDAQ.
| Industry: | Coal (NEC) |
1183 East Canvasback Drive
TERRE HAUTE
INDIANA 47802
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com