Trade Growthpoint Properties Australia - GOZau CFD

Add to favourite

2.267

0.44%

0.016

Low: 2.237

High: 2.267

Market Trading Hours* (UTC) Opens on Tuesday at 00:04

Tue - Fri: 00:04 - 06:00

Summary
Historical Data

Trading сonditions

Spread

0.016

Long position overnight fee

-0.022089%

Short position overnight fee

0.000171%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

AUD

Margin

5.00%

Stock exchange

Australia

Commission on trade

Key Stats

Prev. Close	2.257
Open	2.247
1-Year Change	-3.31%
Day's Range	2.237 - 2.267

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2025	2.267	0.020	0.89%	2.247	2.267	2.197
Apr 16, 2025	2.257	0.000	0.00%	2.257	2.277	2.257
Apr 15, 2025	2.267	0.010	0.44%	2.257	2.277	2.257
Apr 14, 2025	2.257	0.040	1.80%	2.217	2.267	2.217
Apr 11, 2025	2.217	0.000	0.00%	2.217	2.227	2.187
Apr 10, 2025	2.217	0.000	0.00%	2.217	2.267	2.207
Apr 9, 2025	2.167	-0.020	-0.91%	2.187	2.217	2.167
Apr 8, 2025	2.237	-0.010	-0.45%	2.247	2.247	2.177
Apr 7, 2025	2.177	0.020	0.93%	2.157	2.197	2.117
Apr 4, 2025	2.267	0.000	0.00%	2.267	2.277	2.257
Apr 3, 2025	2.267	0.010	0.44%	2.257	2.287	2.247
Apr 2, 2025	2.257	-0.040	-1.74%	2.297	2.307	2.247
Apr 1, 2025	2.307	0.020	0.87%	2.287	2.307	2.257
Mar 31, 2025	2.287	0.030	1.33%	2.257	2.297	2.247
Mar 30, 2025	2.257	-0.020	-0.88%	2.277	2.277	2.247
Mar 28, 2025	2.277	-0.030	-1.30%	2.307	2.307	2.267
Mar 27, 2025	2.307	-0.030	-1.28%	2.337	2.337	2.297
Mar 26, 2025	2.337	0.030	1.30%	2.307	2.357	2.297
Mar 25, 2025	2.297	0.000	0.00%	2.297	2.307	2.287
Mar 24, 2025	2.307	0.030	1.32%	2.277	2.317	2.267

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Growthpoint Properties Australia Company profile

Growthpoint Properties Australia

Industry:

Office REITs

Level 18
101 Collins Street
MELBOURNE
VICTORIA 3000
AU

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025