Trade Gritstone bio, Inc. - GRTS CFD

Add to favourite

0.7665

5.56%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0179

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	0.8115
Open	0.7955
1-Year Change	-69.14%
Day's Range	0.7655 - 0.7955

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2024	0.8115	0.0860	11.85%	0.7255	0.8115	0.7155
Apr 23, 2024	0.7381	0.0145	2.00%	0.7236	0.7775	0.7155
Apr 22, 2024	0.7402	0.0167	2.31%	0.7235	0.7528	0.6756
Apr 19, 2024	0.7273	-0.0166	-2.23%	0.7439	0.7655	0.7043
Apr 18, 2024	0.7392	0.0044	0.60%	0.7348	0.7625	0.7139
Apr 17, 2024	0.7403	-0.0357	-4.60%	0.7760	0.7795	0.7297
Apr 16, 2024	0.7673	0.0516	7.21%	0.7157	0.8382	0.6670
Apr 15, 2024	0.7293	-0.1162	-13.74%	0.8455	0.8605	0.7155
Apr 12, 2024	0.8357	-0.0749	-8.23%	0.9106	0.9155	0.8255
Apr 11, 2024	0.9179	-0.0276	-2.92%	0.9455	0.9493	0.9106
Apr 10, 2024	0.9345	-0.0310	-3.21%	0.9655	0.9780	0.9243
Apr 9, 2024	0.9742	-0.0413	-4.07%	1.0155	1.0355	0.9556
Apr 8, 2024	1.0055	0.0174	1.76%	0.9881	1.0355	0.9755
Apr 5, 2024	0.9656	-0.0399	-3.97%	1.0055	1.0455	0.9355
Apr 4, 2024	1.0255	-0.1400	-12.01%	1.1655	1.1655	0.9949
Apr 3, 2024	1.1755	-0.0300	-2.49%	1.2055	1.2155	1.1655
Apr 2, 2024	1.1855	-0.1500	-11.23%	1.3355	1.3355	1.1555
Apr 1, 2024	2.3355	-0.2700	-10.36%	2.6055	2.6355	2.2755
Mar 28, 2024	2.5555	-0.2400	-8.59%	2.7955	2.9255	2.5155
Mar 27, 2024	2.7855	0.1200	4.50%	2.6655	2.8855	2.6255

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Gritstone bio, Inc. Company profile

Gritstone bio, Inc., a clinical-stage biotechnology company, engages in developing tumor-specific cancer immunotherapies to fight various cancer types and infectious diseases. Its lead product candidate is GRANITE, which is in Phase I/II clinical trial for the treatment of solid tumors, including metastatic non-small cell lung cancer, as well as gastroesophageal, bladder and microsatellite stable, and colorectal cancers. The company is also developing SLATE, an off-the-shelf immunotherapy candidate for the treatment of common solid tumors, including metastatic non-small cell lung cancer, colorectal cancer, pancreatic cancer, and other mutation-positive tumors. Gritstone Oncology, Inc. has a strategic collaboration with bluebird bio, Inc. The company was formerly known as Gritstone Oncology, Inc. and changed its name to Gritstone bio, Inc. in May 2021. Gritstone bio, Inc. was founded in 2015 and is headquartered in Emeryville, California.

Industry:

Biopharmaceuticals

5959 Horton Street, Suite 300
EMERYVILLE
CALIFORNIA 94608
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024