Trade Golden Ocean Group - GOGL CFD
Add to favourite- Summary
- Historical Data
Spread | 0.29 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02375% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001528% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | NOK | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Norway | ||||||||
Commission on trade | 0% |
Prev. Close | 110.53 |
Open | 111.88 |
1-Year Change | -10.65% |
Day's Range | 108.34 - 112.13 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 27, 2025 | 110.53 | 4.99 | 4.73% | 105.54 | 110.63 | 105.49 |
Feb 26, 2025 | 108.04 | 5.20 | 5.06% | 102.84 | 108.59 | 102.84 |
Feb 25, 2025 | 104.19 | 1.05 | 1.02% | 103.14 | 104.79 | 102.74 |
Feb 24, 2025 | 102.74 | -2.95 | -2.79% | 105.69 | 106.09 | 102.74 |
Feb 21, 2025 | 106.54 | 0.00 | 0.00% | 106.54 | 109.04 | 106.14 |
Feb 20, 2025 | 106.54 | 1.25 | 1.19% | 105.29 | 107.14 | 102.34 |
Feb 19, 2025 | 105.44 | -0.40 | -0.38% | 105.84 | 107.99 | 103.94 |
Feb 18, 2025 | 107.84 | 1.40 | 1.32% | 106.44 | 108.14 | 104.44 |
Feb 17, 2025 | 103.89 | -0.20 | -0.19% | 104.09 | 105.89 | 103.74 |
Feb 14, 2025 | 104.19 | 1.20 | 1.17% | 102.99 | 105.54 | 102.99 |
Feb 13, 2025 | 104.99 | 4.05 | 4.01% | 100.94 | 105.49 | 100.94 |
Feb 12, 2025 | 102.24 | -0.95 | -0.92% | 103.19 | 104.54 | 102.24 |
Feb 11, 2025 | 104.04 | 1.45 | 1.41% | 102.59 | 104.69 | 102.54 |
Feb 10, 2025 | 102.49 | -1.90 | -1.82% | 104.39 | 105.54 | 101.54 |
Feb 7, 2025 | 104.09 | 1.15 | 1.12% | 102.94 | 104.29 | 102.79 |
Feb 6, 2025 | 103.69 | 0.90 | 0.88% | 102.79 | 106.29 | 102.79 |
Feb 5, 2025 | 104.79 | -0.20 | -0.19% | 104.99 | 107.24 | 103.94 |
Feb 4, 2025 | 106.14 | 5.00 | 4.94% | 101.14 | 106.44 | 101.14 |
Feb 3, 2025 | 102.84 | -0.05 | -0.05% | 102.89 | 103.49 | 101.09 |
Jan 31, 2025 | 105.09 | -2.45 | -2.28% | 107.54 | 108.69 | 103.44 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Golden Ocean Company profile
Golden Ocean Group is a Bermuda registered, Norway based dry bulk shipping company. The company is engaged in the transportation of dry bulk cargoes. The Golden Ocean Group owns and operates a fleet of dry bulk carrier vessels, focusing on the Capesize, Panamax and Supramax markets. Its vessels transport a range of major and minor bulk commodities, including ores, coal, grains and fertilisers along worldwide shipping routes. The company's fleet includes owned vessels, bareboat vessels, chartered vessels, commercial management vessels and newbuildings. Golden Ocean is positioning itself as an attractive investment vehicle for public investors. The company is listed on the Oslo Stock Exchange under the symbol GOGL. Get all the latest on Golden Ocean Group (GOGL) share price at Capital.com.Industry: | Marine Freight & Logistics (NEC) |
Par La Ville Place
14 Par-La-Ville Road
HAMILTON
HM 08
BM
News

USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com