CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
145.38
3.67%
Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 14:20

  • Summary
  • Historical Data
Trading сonditions
Spread 0.69
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023972 %
Charges from full value of position ($-4.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023972%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00175 %
Charges from full value of position ($0.33)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00175%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

Key Stats
Prev. Close 140.24
Open 141.09
1-Year Change 96.37%
Day's Range 141.09 - 145.53
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 140.24 -1.90 -1.34% 142.14 142.74 140.04
Jul 18, 2024 143.09 0.45 0.32% 142.64 144.04 141.14
Jul 17, 2024 143.64 2.85 2.02% 140.79 143.99 140.79
Jul 16, 2024 142.74 1.20 0.85% 141.54 143.29 141.39
Jul 15, 2024 140.79 -1.45 -1.02% 142.24 142.54 139.14
Jul 12, 2024 142.24 1.40 0.99% 140.84 143.39 138.14
Jul 11, 2024 139.64 -1.10 -0.78% 140.74 141.24 137.29
Jul 10, 2024 141.44 2.50 1.80% 138.94 141.79 138.94
Jul 9, 2024 139.59 -0.40 -0.29% 139.99 142.34 138.89
Jul 8, 2024 140.44 -2.55 -1.78% 142.99 142.99 140.04
Jul 5, 2024 145.08 -3.40 -2.29% 148.48 148.48 143.73
Jul 4, 2024 148.58 1.90 1.30% 146.68 149.98 145.78
Jul 3, 2024 147.78 -0.20 -0.14% 147.98 149.03 146.83
Jul 2, 2024 148.73 -0.90 -0.60% 149.63 150.33 147.18
Jul 1, 2024 148.58 0.75 0.51% 147.83 150.63 145.93
Jun 28, 2024 147.58 -0.45 -0.30% 148.03 150.73 146.83
Jun 27, 2024 147.68 1.65 1.13% 146.03 149.13 145.98
Jun 26, 2024 145.78 4.14 2.92% 141.64 146.08 141.54
Jun 25, 2024 140.69 -0.95 -0.67% 141.64 141.64 138.74
Jun 24, 2024 142.04 2.15 1.54% 139.89 142.29 137.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Golden Ocean Company profile

Golden Ocean Group is a Bermuda registered, Norway based dry bulk shipping company. The company is engaged in the transportation of dry bulk cargoes. The Golden Ocean Group owns and operates a fleet of dry bulk carrier vessels, focusing on the Capesize, Panamax and Supramax markets. Its vessels transport a range of major and minor bulk commodities, including ores, coal, grains and fertilisers along worldwide shipping routes. The company's fleet includes owned vessels, bareboat vessels, chartered vessels, commercial management vessels and newbuildings. Golden Ocean is positioning itself as an attractive investment vehicle for public investors. The company is listed on the Oslo Stock Exchange under the symbol GOGL. Get all the latest on Golden Ocean Group (GOGL) share price at Capital.com.
Industry: Marine Freight & Logistics (NEC)

Par La Ville Place
14 Par-La-Ville Road
HAMILTON
HM 08
BM

People also watch

BTC/USD

67,445.50 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,770.50 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,402.62 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading