Trade Golden Ocean Group - GOGL CFD

Add to favourite

144.29

0.7%

0.77

Low: 142.34

High: 144.79

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 14:20

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.77

Long position overnight fee

-0.023972%

Short position overnight fee

0.00175%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

NOK

Margin

Stock exchange

Norway

Commission on trade

*Information provided by Capital.com

Golden Ocean Group Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	143.29
Open*	142.74
1-Year Change*	41.85%
Day's Range*	142.34 - 144.79
52 wk Range	6.89-10.58
Average Volume (10 days)	1.88M
Average Volume (3 months)	34.73M
Market Cap	2.10B
P/E Ratio	17.33
Shares Outstanding	199.63M
Revenue	881.12M
EPS	0.61
Dividend (Yield %)	3.8059
Beta	1.38
Next Earnings Date	Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 18, 2024	143.29	-1.84	-1.27%	145.13	145.23	142.64
Apr 17, 2024	145.18	2.29	1.60%	142.89	146.88	142.84
Apr 16, 2024	141.99	-0.85	-0.60%	142.84	144.49	140.99
Apr 15, 2024	143.69	0.80	0.56%	142.89	144.39	140.89
Apr 12, 2024	143.39	-0.90	-0.62%	144.29	145.04	142.24
Apr 11, 2024	144.19	5.25	3.78%	138.94	145.93	137.89
Apr 10, 2024	138.54	3.24	2.39%	135.30	138.59	134.65
Apr 9, 2024	134.35	-1.00	-0.74%	135.35	135.45	131.15
Apr 8, 2024	136.00	-1.99	-1.44%	137.99	139.39	135.90
Apr 5, 2024	138.94	2.30	1.68%	136.64	139.94	136.04
Apr 4, 2024	138.04	-1.80	-1.29%	139.84	140.79	137.24
Apr 3, 2024	139.59	3.60	2.65%	135.99	139.69	134.25
Apr 2, 2024	136.84	-0.55	-0.40%	137.39	140.04	136.64
Mar 27, 2024	135.80	1.05	0.78%	134.75	136.00	134.20
Mar 26, 2024	134.60	0.26	0.19%	134.34	135.40	133.65
Mar 25, 2024	135.85	1.85	1.38%	134.00	136.64	134.00
Mar 22, 2024	136.39	0.85	0.63%	135.54	138.24	135.30
Mar 21, 2024	136.24	1.79	1.33%	134.45	136.34	132.30
Mar 20, 2024	131.75	-3.10	-2.30%	134.85	135.10	130.75
Mar 19, 2024	135.50	-1.99	-1.45%	137.49	138.09	135.00

Golden Ocean Group Events

Time (UTC)	Country	Event
Monday, April 29, 2024
Time (UTC) 10:59	Country BM	Event Golden Ocean Group Ltd Annual Shareholders Meeting Golden Ocean Group Ltd Annual Shareholders Meeting Forecast - Previous -
Friday, May 31, 2024
Time (UTC) 10:59	Country BM	Event Q1 2024 Golden Ocean Group Ltd Earnings Release Q1 2024 Golden Ocean Group Ltd Earnings Release Forecast - Previous -
Friday, August 30, 2024
Time (UTC) 10:59	Country BM	Event Q2 2024 Golden Ocean Group Ltd Earnings Release Q2 2024 Golden Ocean Group Ltd Earnings Release Forecast - Previous -
Monday, September 30, 2024
Time (UTC) 10:59	Country BM	Event Golden Ocean Group Ltd Annual Shareholders Meeting Golden Ocean Group Ltd Annual Shareholders Meeting Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	1113.46	1203.18	607.943	705.799	656.07
Revenue	1113.46	1203.18	607.943	705.799	656.07
Cost of Revenue, Total	504.521	461.759	385.779	378.226	313.663
Gross Profit	608.935	741.422	222.164	327.573	342.407
Total Operating Expense	678.369	689.573	667.035	605.143	511.057
Selling/General/Admin. Expenses, Total	77.575	99.849	42.722	14.123	14.705
Depreciation / Amortization	129.839	123.699	111.303	93.845	92.148
Unusual Expense (Income)	-34.185	-5.601	92.384	0	0.82
Other Operating Expenses, Total	0.619	9.867	34.847	118.949	89.721
Operating Income	435.087	513.608	-59.092	100.656	145.013
Interest Income (Expense), Net Non-Operating	30.979	16.199	-74.843	-60.657	-58.397
Other, Net	-3.84	-2.2	-3.603	-2.573	-1.849
Net Income Before Taxes	462.226	527.607	-137.538	37.426	84.767
Net Income After Taxes	461.847	527.218	-137.669	37.189	84.535
Net Income Before Extra. Items	461.847	527.218	-137.669	37.189	84.535
Net Income	461.847	527.218	-137.669	37.189	84.535
Income Available to Common Excl. Extra. Items	461.847	527.218	-137.669	37.189	84.535
Income Available to Common Incl. Extra. Items	461.847	527.218	-137.669	37.189	84.535
Diluted Net Income	461.847	527.218	-137.669	37.189	84.535
Diluted Weighted Average Shares	201.188	192.97	143.282	143.599	144.434
Diluted EPS Excluding Extraordinary Items	2.2956	2.73212	-0.96083	0.25898	0.58528
Diluted Normalized EPS	2.12582	2.70312	-0.54172	0.25898	0.59095
Dividends per Share - Common Stock Primary Issue	2.35	1.6		0.325	0.45

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	213.383	196.517	249.558	282.049	316.665
Revenue	213.383	196.517	249.558	282.049	316.665
Cost of Revenue, Total	121.826	125.861	127.29	145.796	116.997
Gross Profit	91.557	70.656	122.268	136.253	199.668
Total Operating Expense	169.793	187.499	174.379	180.383	160.892
Selling/General/Admin. Expenses, Total	5.167	4.162	4.964	4.787	5.497
Depreciation / Amortization	32.59	31.497	32.394	32.477	32.534
Unusual Expense (Income)	0	9.197	-2.813	-21.856	-9.516
Other Operating Expenses, Total	10.21	16.782	12.544	19.179	15.38
Operating Income	43.59	9.018	75.179	101.666	155.773
Interest Income (Expense), Net Non-Operating	-9.042	-17.64	-6.662	2.885	7.92
Other, Net	0.372	-0.17	-0.029	0.049	0.086
Net Income Before Taxes	34.92	-8.792	68.488	104.6	163.779
Net Income After Taxes	34.89	-8.822	68.209	104.565	163.749
Net Income Before Extra. Items	34.89	-8.822	68.209	104.565	163.749
Net Income	34.89	-8.822	68.209	104.565	163.749
Income Available to Common Excl. Extra. Items	34.89	-8.822	68.209	104.565	163.749
Income Available to Common Incl. Extra. Items	34.89	-8.822	68.209	104.565	163.749
Diluted Net Income	34.89	-8.822	68.209	104.565	163.749
Diluted Weighted Average Shares	205.235	220.55	202.783	200.886	200.643
Diluted EPS Excluding Extraordinary Items	0.17	-0.04	0.33637	0.52052	0.81612
Dividends per Share - Common Stock Primary Issue	0.1	0.2	0.35	0.6	0
Diluted Normalized EPS	0.17	-0.01289	0.32255	0.41176	0.7687

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	299.147	369.39	284.529	331.941	461.234
Cash and Short Term Investments	136.971	198.716	156.777	166.921	317.385
Cash & Equivalents	134.784	197.032	153.093	153.06	305.352
Short Term Investments	2.187	1.684	3.684	13.861	12.033
Total Receivables, Net	64.797	67.426	47.45	75.278	58.307
Accounts Receivable - Trade, Net	17.284	37.453	22.707	50.815	31.64
Total Inventory	45.434	43.383	25.165	28.235	28.154
Prepaid Expenses	12.503	8.44	10.44	6.335	6.127
Other Current Assets, Total	39.442	51.425	44.697	55.172	51.261
Total Assets	3257.29	3454.18	2721.07	2966.06	2951.35
Property/Plant/Equipment, Total - Net	2856.92	3034.5	2403.91	2589.59	2407.62
Property/Plant/Equipment, Total - Gross	3400.01	3554.39	2862.32	2955.63	2679.55
Accumulated Depreciation, Total	-634.993	-555.564	-458.419	-366.041	-273.091
Long Term Investments	65.4	41.343	16.399	21.483	1.658
Other Long Term Assets, Total	34.989	2.758	10.006	12.34	80.841
Total Current Liabilities	211.628	248.073	241.675	233.367	541.5
Accounts Payable	16.635	20.396	23.267	16.372	7.752
Accrued Expenses	49.587	53.083	52.031	59.83	27.191
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	111.252	127.619	111.306	105.289	477.413
Other Current Liabilities, Total	34.154	46.975	55.071	51.876	29.144
Total Liabilities	1340.26	1525.44	1352.31	1452.67	1427.84
Total Long Term Debt	1115.58	1262.46	1085.38	1177.29	879.064
Long Term Debt	1027.99	1156.48	957.652	1026.08	877.278
Capital Lease Obligations	87.588	105.975	127.73	151.206	1.786
Other Liabilities, Total	13.051	14.907	25.254	42.01	7.278
Total Equity	1917.03	1928.74	1368.76	1513.39	1523.51
Common Stock	10.061	10.061	7.215	7.215	7.215
Additional Paid-In Capital	0.851	0.285	0.979	0.715	0.233
Retained Earnings (Accumulated Deficit)	1911.14	1922.7	1365.95	1511.13	1518.71
Other Equity, Total					0
Total Liabilities & Shareholders’ Equity	3257.29	3454.18	2721.07	2966.06	2951.35
Total Common Shares Outstanding	200.486	200.436	143.328	143.278	143.828
Treasury Stock - Common	-5.014	-4.309	-5.386	-5.669	-2.643
Note Receivable - Long Term	0.837	6.187	6.228	10.7

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	281.046	272.777	279.738	299.147	324.345
Cash and Short Term Investments	97.517	103.897	118.422	136.971	129.27
Cash & Equivalents	97.517	103.897	118.422	134.784	129.27
Other Current Assets, Total	183.529	168.88	161.316	86.955	195.075
Total Assets	3543.45	3464.28	3314.54	3257.29	3324.51
Property/Plant/Equipment, Total - Net	3176.96	3104.46	2898.68	2856.92	188.269
Other Long Term Assets, Total	85.44	87.048	136.121	34.989	2811.9
Total Current Liabilities	260.595	243.333	244.835	211.628	230.511
Accrued Expenses	2.565	4.9	5.646	48.934	14.754
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	142.913	125.379	116.122	111.252	112.566
Other Current Liabilities, Total	115.117	113.054	123.067	34.807	103.191
Total Liabilities	1659.08	1588.55	1446.8	1340.26	1402.23
Total Long Term Debt	1385.02	1330.48	1187	1115.58	1152.24
Long Term Debt	1312.08	1252.67	1104.32	1027.99	1060
Capital Lease Obligations	72.94	77.816	82.681	87.588	92.241
Other Liabilities, Total	13.46	14.732	14.965	13.051	19.481
Total Equity	1884.37	1875.73	1867.74	1917.03	1922.28
Common Stock	10.061	10.061	10.061	10.061	10.061
Additional Paid-In Capital	1.109	1.053	0.978	0.851	0.721
Retained Earnings (Accumulated Deficit)	1884.73	1877.08	1862.23	1911.14	1913.24
Treasury Stock - Common	-11.527	-12.466	-5.523	-5.014	-1.741
Total Liabilities & Shareholders’ Equity	3543.45	3464.28	3314.54	3257.29	3324.51
Total Common Shares Outstanding	199.628	199.503	200.424	200.486	200.886
Short Term Investments				2.187
Total Receivables, Net				17.284
Accounts Receivable - Trade, Net				17.284
Total Inventory				45.434
Prepaid Expenses				12.503
Long Term Investments				65.4
Note Receivable - Long Term				0.837
Accounts Payable				16.635

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	461.847	527.218	-137.669	37.189	84.535
Cash From Operating Activities	503.387	560.398	140.64	158.431	186.546
Cash From Operating Activities	129.839	123.699	111.303	93.845	92.148
Non-Cash Items	-117.162	-53.093	135.366	28.528	25.986
Cash Taxes Paid	0.24	0.153	0.077	0.061	0.01
Cash Interest Paid	45.19	30.85	36.351	60.676	73.068
Changes in Working Capital	28.863	-37.426	31.64	-1.131	-16.123
Cash From Investing Activities	72.816	-390.024	-19.151	-73.05	-141.195
Capital Expenditures	-61.031	-444.999	-25.271	-44.118	-158.236
Other Investing Cash Flow Items, Total	133.847	54.975	6.12	-28.932	17.041
Cash From Financing Activities	-648.147	-135.459	-109.631	-294.742	-44.73
Financing Cash Flow Items	-2.75	-4.466	14.629	-5.63	-1.2
Total Cash Dividends Paid	-471.676	-320.692	-7.164	-46.617	-64.912
Issuance (Retirement) of Stock, Net	-2.445	352.861	0	-5.504	-1.59
Issuance (Retirement) of Debt, Net	-171.276	-163.162	-117.096	-236.991	22.972
Net Change in Cash	-71.944	34.915	11.858	-209.361	0.621

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	-8.822	461.847	393.638	289.072	125.323
Cash From Operating Activities	76.519	503.387	377.782	279.1	123.624
Cash From Operating Activities	31.497	129.839	97.445	64.968	32.434
Non-Cash Items	11.933	-111.311	-102.892	-62.868	-34.416
Changes in Working Capital	41.911	23.012	-10.409	-12.072	0.283
Cash From Investing Activities	-123.335	72.816	78.353	41.801	3.958
Capital Expenditures	-139.575	-61.031	-41.159	-15.969	-1.394
Other Investing Cash Flow Items, Total	16.24	133.847	119.512	57.77	5.352
Cash From Financing Activities	31.983	-648.147	-533.897	-362.597	-221.878
Financing Cash Flow Items	-3.592	-2.75	-2.75	-2.75
Issuance (Retirement) of Stock, Net	-0.509	-2.445	0.828	0.828
Issuance (Retirement) of Debt, Net	76.169	-171.276	-130.609	-79.84	-41.486
Net Change in Cash	-14.833	-71.944	-77.762	-41.696	-94.296
Total Cash Dividends Paid	-40.085	-471.676	-401.366	-280.835	-180.392

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Golden Ocean Company profile

Golden Ocean Group is a Bermuda registered, Norway based dry bulk shipping company. The company is engaged in the transportation of dry bulk cargoes. The Golden Ocean Group owns and operates a fleet of dry bulk carrier vessels, focusing on the Capesize, Panamax and Supramax markets. Its vessels transport a range of major and minor bulk commodities, including ores, coal, grains and fertilisers along worldwide shipping routes. The company's fleet includes owned vessels, bareboat vessels, chartered vessels, commercial management vessels and newbuildings. Golden Ocean is positioning itself as an attractive investment vehicle for public investors. The company is listed on the Oslo Stock Exchange under the symbol GOGL. Get all the latest on Golden Ocean Group (GOGL) share price at Capital.com.

Industry:

Marine Freight & Logistics (NEC)

Par La Ville Place
14 Par-La-Ville Road
HAMILTON
HM 08
BM

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024