CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
94.97
2.39%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 15:20

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.54
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023361 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023361%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001139 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001139%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency NOK
Margin 5%
Stock exchange Norway
Commission on trade 0%

*Information provided by Capital.com

Golden Ocean Group Ltd ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 92.75
Open* 94.41
1-Year Change* 16.07%
Day's Range* 94.37 - 95.87
52 wk Range 6.89-10.58
Average Volume (10 days) 1.56M
Average Volume (3 months) 31.07M
Market Cap 1.76B
P/E Ratio 8.95
Shares Outstanding 199.50M
Revenue 941.51M
EPS 0.99
Dividend (Yield %) 4.53001
Beta 1.25
Next Earnings Date Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 94.97 0.66 0.70% 94.31 95.98 93.99
Dec 7, 2023 92.75 -2.06 -2.17% 94.81 95.35 92.19
Dec 6, 2023 96.13 0.56 0.59% 95.57 96.51 93.51
Dec 5, 2023 95.53 -3.36 -3.40% 98.89 98.89 94.87
Dec 4, 2023 101.78 1.00 0.99% 100.78 103.43 100.78
Dec 1, 2023 102.63 1.60 1.58% 101.03 103.13 100.13
Nov 30, 2023 98.69 -0.93 -0.93% 99.62 100.33 97.81
Nov 29, 2023 98.75 1.64 1.69% 97.11 99.65 96.79
Nov 28, 2023 96.45 0.64 0.67% 95.81 96.65 94.57
Nov 27, 2023 96.35 -3.14 -3.16% 99.49 99.76 95.81
Nov 24, 2023 98.97 1.78 1.83% 97.19 99.51 96.55
Nov 23, 2023 96.89 2.10 2.22% 94.79 96.90 93.79
Nov 22, 2023 93.91 1.02 1.10% 92.89 94.57 91.03
Nov 21, 2023 90.91 5.01 5.83% 85.90 91.29 85.90
Nov 20, 2023 84.72 1.10 1.32% 83.62 86.25 83.26
Nov 17, 2023 83.80 1.70 2.07% 82.10 84.14 81.72
Nov 16, 2023 82.92 0.10 0.12% 82.82 83.90 82.42
Nov 15, 2023 83.08 -0.48 -0.57% 83.56 84.24 82.18
Nov 14, 2023 82.20 -0.44 -0.53% 82.64 83.32 81.90
Nov 13, 2023 82.72 -0.08 -0.10% 82.80 83.26 81.51

Golden Ocean Group Events

Time (UTC) Country Event
Thursday, February 29, 2024

Time (UTC)

07:30

Country

BM

Event

Q4 2023 Golden Ocean Group Ltd Earnings Release
Q4 2023 Golden Ocean Group Ltd Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1113.46 1203.18 607.943 705.799 656.07
Revenue 1113.46 1203.18 607.943 705.799 656.07
Cost of Revenue, Total 504.521 461.759 385.779 378.226 313.663
Gross Profit 608.935 741.422 222.164 327.573 342.407
Total Operating Expense 678.369 689.573 667.035 605.143 511.057
Selling/General/Admin. Expenses, Total 77.575 99.849 42.722 14.123 14.705
Depreciation / Amortization 129.839 123.699 111.303 93.845 92.148
Unusual Expense (Income) -34.185 -5.601 92.384 0 0.82
Other Operating Expenses, Total 0.619 9.867 34.847 118.949 89.721
Operating Income 435.087 513.608 -59.092 100.656 145.013
Interest Income (Expense), Net Non-Operating 30.979 16.199 -74.843 -60.657 -58.397
Other, Net -3.84 -2.2 -3.603 -2.573 -1.849
Net Income Before Taxes 462.226 527.607 -137.538 37.426 84.767
Net Income After Taxes 461.847 527.218 -137.669 37.189 84.535
Net Income Before Extra. Items 461.847 527.218 -137.669 37.189 84.535
Net Income 461.847 527.218 -137.669 37.189 84.535
Income Available to Common Excl. Extra. Items 461.847 527.218 -137.669 37.189 84.535
Income Available to Common Incl. Extra. Items 461.847 527.218 -137.669 37.189 84.535
Diluted Net Income 461.847 527.218 -137.669 37.189 84.535
Diluted Weighted Average Shares 201.188 192.97 143.282 143.599 144.434
Diluted EPS Excluding Extraordinary Items 2.2956 2.73212 -0.96083 0.25898 0.58528
Diluted Normalized EPS 2.12582 2.70312 -0.54172 0.25898 0.59095
Dividends per Share - Common Stock Primary Issue 2.35 1.6 0.325 0.45
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 213.383 196.517 249.558 282.049 316.665
Revenue 213.383 196.517 249.558 282.049 316.665
Cost of Revenue, Total 121.826 125.861 127.29 145.796 116.997
Gross Profit 91.557 70.656 122.268 136.253 199.668
Total Operating Expense 169.793 187.499 174.379 180.383 160.892
Selling/General/Admin. Expenses, Total 5.167 4.162 4.964 4.787 5.497
Depreciation / Amortization 32.59 31.497 32.394 32.477 32.534
Unusual Expense (Income) 0 9.197 -2.813 -21.856 -9.516
Other Operating Expenses, Total 10.21 16.782 12.544 19.179 15.38
Operating Income 43.59 9.018 75.179 101.666 155.773
Interest Income (Expense), Net Non-Operating -9.042 -17.64 -6.662 2.885 7.92
Other, Net 0.372 -0.17 -0.029 0.049 0.086
Net Income Before Taxes 34.92 -8.792 68.488 104.6 163.779
Net Income After Taxes 34.89 -8.822 68.209 104.565 163.749
Net Income Before Extra. Items 34.89 -8.822 68.209 104.565 163.749
Net Income 34.89 -8.822 68.209 104.565 163.749
Income Available to Common Excl. Extra. Items 34.89 -8.822 68.209 104.565 163.749
Income Available to Common Incl. Extra. Items 34.89 -8.822 68.209 104.565 163.749
Diluted Net Income 34.89 -8.822 68.209 104.565 163.749
Diluted Weighted Average Shares 205.235 220.55 202.783 200.886 200.643
Diluted EPS Excluding Extraordinary Items 0.17 -0.04 0.33637 0.52052 0.81612
Dividends per Share - Common Stock Primary Issue 0.1 0.2 0.35 0.6 0
Diluted Normalized EPS 0.17 -0.01289 0.32255 0.41176 0.7687
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 299.147 369.39 284.529 331.941 461.234
Cash and Short Term Investments 136.971 198.716 156.777 166.921 317.385
Cash & Equivalents 134.784 197.032 153.093 153.06 305.352
Short Term Investments 2.187 1.684 3.684 13.861 12.033
Total Receivables, Net 64.797 67.426 47.45 75.278 58.307
Accounts Receivable - Trade, Net 17.284 37.453 22.707 50.815 31.64
Total Inventory 45.434 43.383 25.165 28.235 28.154
Prepaid Expenses 12.503 8.44 10.44 6.335 6.127
Other Current Assets, Total 39.442 51.425 44.697 55.172 51.261
Total Assets 3257.29 3454.18 2721.07 2966.06 2951.35
Property/Plant/Equipment, Total - Net 2856.92 3034.5 2403.91 2589.59 2407.62
Property/Plant/Equipment, Total - Gross 3400.01 3554.39 2862.32 2955.63 2679.55
Accumulated Depreciation, Total -634.993 -555.564 -458.419 -366.041 -273.091
Long Term Investments 65.4 41.343 16.399 21.483 1.658
Other Long Term Assets, Total 34.989 2.758 10.006 12.34 80.841
Total Current Liabilities 211.628 248.073 241.675 233.367 541.5
Accounts Payable 16.635 20.396 23.267 16.372 7.752
Accrued Expenses 49.587 53.083 52.031 59.83 27.191
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 111.252 127.619 111.306 105.289 477.413
Other Current Liabilities, Total 34.154 46.975 55.071 51.876 29.144
Total Liabilities 1340.26 1525.44 1352.31 1452.67 1427.84
Total Long Term Debt 1115.58 1262.46 1085.38 1177.29 879.064
Long Term Debt 1027.99 1156.48 957.652 1026.08 877.278
Capital Lease Obligations 87.588 105.975 127.73 151.206 1.786
Other Liabilities, Total 13.051 14.907 25.254 42.01 7.278
Total Equity 1917.03 1928.74 1368.76 1513.39 1523.51
Common Stock 10.061 10.061 7.215 7.215 7.215
Additional Paid-In Capital 0.851 0.285 0.979 0.715 0.233
Retained Earnings (Accumulated Deficit) 1911.14 1922.7 1365.95 1511.13 1518.71
Other Equity, Total 0
Total Liabilities & Shareholders’ Equity 3257.29 3454.18 2721.07 2966.06 2951.35
Total Common Shares Outstanding 200.486 200.436 143.328 143.278 143.828
Treasury Stock - Common -5.014 -4.309 -5.386 -5.669 -2.643
Note Receivable - Long Term 0.837 6.187 6.228 10.7
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 281.046 272.777 279.738 299.147 324.345
Cash and Short Term Investments 97.517 103.897 118.422 136.971 129.27
Cash & Equivalents 97.517 103.897 118.422 134.784 129.27
Other Current Assets, Total 183.529 168.88 161.316 86.955 195.075
Total Assets 3543.45 3464.28 3314.54 3257.29 3324.51
Property/Plant/Equipment, Total - Net 3176.96 3104.46 2898.68 2856.92 188.269
Other Long Term Assets, Total 85.44 87.048 136.121 34.989 2811.9
Total Current Liabilities 260.595 243.333 244.835 211.628 230.511
Accrued Expenses 2.565 4.9 5.646 48.934 14.754
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 142.913 125.379 116.122 111.252 112.566
Other Current Liabilities, Total 115.117 113.054 123.067 34.807 103.191
Total Liabilities 1659.08 1588.55 1446.8 1340.26 1402.23
Total Long Term Debt 1385.02 1330.48 1187 1115.58 1152.24
Long Term Debt 1312.08 1252.67 1104.32 1027.99 1060
Capital Lease Obligations 72.94 77.816 82.681 87.588 92.241
Other Liabilities, Total 13.46 14.732 14.965 13.051 19.481
Total Equity 1884.37 1875.73 1867.74 1917.03 1922.28
Common Stock 10.061 10.061 10.061 10.061 10.061
Additional Paid-In Capital 1.109 1.053 0.978 0.851 0.721
Retained Earnings (Accumulated Deficit) 1884.73 1877.08 1862.23 1911.14 1913.24
Treasury Stock - Common -11.527 -12.466 -5.523 -5.014 -1.741
Total Liabilities & Shareholders’ Equity 3543.45 3464.28 3314.54 3257.29 3324.51
Total Common Shares Outstanding 199.628 199.503 200.424 200.486 200.886
Short Term Investments 2.187
Total Receivables, Net 17.284
Accounts Receivable - Trade, Net 17.284
Total Inventory 45.434
Prepaid Expenses 12.503
Long Term Investments 65.4
Note Receivable - Long Term 0.837
Accounts Payable 16.635
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 461.847 527.218 -137.669 37.189 84.535
Cash From Operating Activities 503.387 560.398 140.64 158.431 186.546
Cash From Operating Activities 129.839 123.699 111.303 93.845 92.148
Non-Cash Items -117.162 -53.093 135.366 28.528 25.986
Cash Taxes Paid 0.24 0.153 0.077 0.061 0.01
Cash Interest Paid 45.19 30.85 36.351 60.676 73.068
Changes in Working Capital 28.863 -37.426 31.64 -1.131 -16.123
Cash From Investing Activities 72.816 -390.024 -19.151 -73.05 -141.195
Capital Expenditures -61.031 -444.999 -25.271 -44.118 -158.236
Other Investing Cash Flow Items, Total 133.847 54.975 6.12 -28.932 17.041
Cash From Financing Activities -648.147 -135.459 -109.631 -294.742 -44.73
Financing Cash Flow Items -2.75 -4.466 14.629 -5.63 -1.2
Total Cash Dividends Paid -471.676 -320.692 -7.164 -46.617 -64.912
Issuance (Retirement) of Stock, Net -2.445 352.861 0 -5.504 -1.59
Issuance (Retirement) of Debt, Net -171.276 -163.162 -117.096 -236.991 22.972
Net Change in Cash -71.944 34.915 11.858 -209.361 0.621
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -8.822 461.847 393.638 289.072 125.323
Cash From Operating Activities 76.519 503.387 377.782 279.1 123.624
Cash From Operating Activities 31.497 129.839 97.445 64.968 32.434
Non-Cash Items 11.933 -111.311 -102.892 -62.868 -34.416
Changes in Working Capital 41.911 23.012 -10.409 -12.072 0.283
Cash From Investing Activities -123.335 72.816 78.353 41.801 3.958
Capital Expenditures -139.575 -61.031 -41.159 -15.969 -1.394
Other Investing Cash Flow Items, Total 16.24 133.847 119.512 57.77 5.352
Cash From Financing Activities 31.983 -648.147 -533.897 -362.597 -221.878
Financing Cash Flow Items -3.592 -2.75 -2.75 -2.75
Issuance (Retirement) of Stock, Net -0.509 -2.445 0.828 0.828
Issuance (Retirement) of Debt, Net 76.169 -171.276 -130.609 -79.84 -41.486
Net Change in Cash -14.833 -71.944 -77.762 -41.696 -94.296
Total Cash Dividends Paid -40.085 -471.676 -401.366 -280.835 -180.392
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Hemen Holding Limited Holding Company 39.4093 78622902 -30000 2023-03-16
Folketrygdfondet Pension Fund 4.4394 8856692 348986 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 2.7691 5524539 75438 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.2051 2404211 7356 2023-09-30 LOW
DNB Asset Management AS Investment Advisor/Hedge Fund 1.0518 2098394 128012 2023-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.9678 1930741 31595 2023-06-30 LOW
Storebrand Kapitalforvaltning AS Investment Advisor 0.9588 1912937 106125 2023-09-30 LOW
Mirabella Financial Services LLP Hedge Fund 0.7879 1571901 348957 2023-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6994 1395400 64556 2023-06-30 LOW
Citi Investment Research (US) Research Firm 0.6936 1383842 529236 2023-06-30 MED
KLP Forsikring Pension Fund 0.6388 1274331 99313 2023-09-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.6227 1242213 -15481 2023-06-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 0.5768 1150714 1150714 2023-06-30 HIGH
Bridgeway Capital Management, LLC Investment Advisor 0.4536 904866 904866 2023-06-30 MED
Charles Schwab Investment Management, Inc. Investment Advisor 0.4171 832114 155366 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.3706 739279 11498 2023-06-30 LOW
Fondsfinans Kapitalforvaltning AS Investment Advisor 0.3509 700000 200000 2023-09-30 MED
Goldman Sachs Asset Management, L.P. Investment Advisor 0.3124 623164 -1748734 2023-06-30 LOW
Encompass Capital Advisors, LLC Hedge Fund 0.3072 612915 -393218 2023-06-30 HIGH
Denali Advisors, LLC Investment Advisor/Hedge Fund 0.3008 600100 600100 2023-09-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Golden Ocean Company profile

Golden Ocean Group is a Bermuda registered, Norway based dry bulk shipping company. The company is engaged in the transportation of dry bulk cargoes. The Golden Ocean Group owns and operates a fleet of dry bulk carrier vessels, focusing on the Capesize, Panamax and Supramax markets. Its vessels transport a range of major and minor bulk commodities, including ores, coal, grains and fertilisers along worldwide shipping routes. The company's fleet includes owned vessels, bareboat vessels, chartered vessels, commercial management vessels and newbuildings. Golden Ocean is positioning itself as an attractive investment vehicle for public investors. The company is listed on the Oslo Stock Exchange under the symbol GOGL. Get all the latest on Golden Ocean Group (GOGL) share price at Capital.com.
Industry: Marine Freight & Logistics (NEC)

Par La Ville Place
14 Par-La-Ville Road
HAMILTON
HM 08
BM

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-6.600% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Gold

1,996.96 Price
-0.400% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

42,218.15 Price
-4.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

16,039.80 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading