CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.045
4.46%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 2.915
Open 3.035
1-Year Change 53.28%
Day's Range 2.975 - 3.045
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 11, 2024 2.915 0.110 3.92% 2.805 2.925 2.805
Jul 10, 2024 2.705 -0.010 -0.37% 2.715 2.725 2.575
Jul 9, 2024 2.715 0.050 1.88% 2.665 2.715 2.665
Jul 8, 2024 2.655 0.100 3.91% 2.555 2.750 2.555
Jul 5, 2024 2.575 0.070 2.79% 2.505 2.645 2.505
Jul 4, 2024 2.495 0.100 4.18% 2.395 2.495 2.395
Jul 3, 2024 2.435 0.060 2.53% 2.375 2.485 2.375
Jul 2, 2024 2.365 -0.020 -0.84% 2.385 2.435 2.365
Jul 1, 2024 2.335 -0.050 -2.10% 2.385 2.410 2.335
Jun 28, 2024 2.295 -0.100 -4.18% 2.395 2.395 2.275
Jun 27, 2024 2.365 0.010 0.42% 2.355 2.365 2.295
Jun 26, 2024 2.375 -0.040 -1.66% 2.415 2.415 2.365
Jun 25, 2024 2.435 0.000 0.00% 2.435 2.435 2.435
Jun 24, 2024 2.410 -0.015 -0.62% 2.425 2.425 2.395
Jun 21, 2024 2.425 0.060 2.54% 2.365 2.445 2.355
Jun 20, 2024 2.355 0.070 3.06% 2.285 2.375 2.285
Jun 19, 2024 2.315 0.010 0.43% 2.305 2.335 2.305
Jun 18, 2024 2.325 0.020 0.87% 2.305 2.325 2.305
Jun 17, 2024 2.225 -0.100 -4.30% 2.325 2.325 2.225
Jun 14, 2024 2.315 0.015 0.65% 2.300 2.320 2.235

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Galliford Try Company profile

Galliford Try PLC (GFRD) is a UK-based construction company headquartered in London, England. It is dedicated to the house building, regeneration and construction. It operates through three main business verticals: Galliford Try Partnerships, Linden Homes, and Galliford Try and Morrison Construction. The Galliford Try share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2000, the company was founded by the merger of Galliford PLC, founded in 1916, and Try Group PLC, established in 1908. Through several acquisitions, Galliford Try has quickly expanded its business over the past few years. As of 2018, the company’s annual revenue was £2,9 billion. Follow the GFRD share price with Capital.com
Industry: Construction & Engineering (NEC)

Blake House
3 Frayswater Place
UXBRIDGE
MIDDLESEX UB8 2AD
GB

People also watch

BTC/USD

58,266.80 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,138.95 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,415.16 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.47 Price
+3.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading