CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
3.405
0.58%
Market Trading Hours* (UTC) Opens on Wednesday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.045
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023255 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023255%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001337 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001337%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 3.425
Open 3.425
1-Year Change 44.82%
Day's Range 3.405 - 3.48
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 3.405 -0.020 -0.58% 3.425 3.480 3.405
Mar 31, 2025 3.425 -0.050 -1.44% 3.475 3.515 3.425
Mar 28, 2025 3.475 -0.050 -1.42% 3.525 3.535 3.475
Mar 27, 2025 3.425 -0.070 -2.00% 3.495 3.505 3.425
Mar 26, 2025 3.515 0.060 1.74% 3.455 3.575 3.455
Mar 25, 2025 3.515 0.120 3.53% 3.395 3.525 3.355
Mar 24, 2025 3.375 -0.060 -1.75% 3.435 3.455 3.375
Mar 21, 2025 3.385 -0.050 -1.46% 3.435 3.445 3.385
Mar 20, 2025 3.505 0.010 0.29% 3.495 3.515 3.385
Mar 19, 2025 3.535 0.075 2.17% 3.460 3.545 3.405
Mar 18, 2025 3.465 0.050 1.46% 3.415 3.485 3.405
Mar 17, 2025 3.415 -0.060 -1.73% 3.475 3.495 3.415
Mar 14, 2025 3.445 0.020 0.58% 3.425 3.525 3.405
Mar 13, 2025 3.525 0.060 1.73% 3.465 3.545 3.465
Mar 12, 2025 3.535 0.060 1.73% 3.475 3.585 3.475
Mar 11, 2025 3.455 -0.200 -5.47% 3.655 3.655 3.455
Mar 10, 2025 3.655 -0.090 -2.40% 3.745 3.745 3.655
Mar 7, 2025 3.805 0.010 0.26% 3.795 3.845 3.775
Mar 6, 2025 3.850 0.075 1.99% 3.775 3.855 3.765
Mar 5, 2025 3.795 0.060 1.61% 3.735 3.795 3.605

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Galliford Try Company profile

Galliford Try PLC (GFRD) is a UK-based construction company headquartered in London, England. It is dedicated to the house building, regeneration and construction. It operates through three main business verticals: Galliford Try Partnerships, Linden Homes, and Galliford Try and Morrison Construction. The Galliford Try share price is listed on the London Stock Exchange and included in the FTSE 250 Index. In 2000, the company was founded by the merger of Galliford PLC, founded in 1916, and Try Group PLC, established in 1908. Through several acquisitions, Galliford Try has quickly expanded its business over the past few years. As of 2018, the company’s annual revenue was £2,9 billion. Follow the GFRD share price with Capital.com
Industry: Construction & Engineering (NEC)

Blake House
3 Frayswater Place
UXBRIDGE
MIDDLESEX UB8 2AD
GB

People also watch

BTC/USD

84,231.55 Price
-1.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

Gold

3,118.75 Price
+0.150% 1D Chg, %
Long position overnight fee -0.0159%
Short position overnight fee 0.0077%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.09 Price
-2.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01041

ETH/USD

1,863.35 Price
-2.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading