CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
5.73
1.55%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.04
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.025295 %
Charges from full value of position ($-4.81)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.025295%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.003377 %
Charges from full value of position ($0.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003377%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency GBP
Margin 5.00%
Stock exchange United Kingdom of Great Britain and Northern Ireland
Commission on trade 0%

Key Stats
Prev. Close 5.82
Open 5.75
1-Year Change -9.02%
Day's Range 5.71 - 5.8
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 25, 2024 5.83 0.01 0.17% 5.82 5.94 5.73
Jul 24, 2024 6.07 0.21 3.58% 5.86 6.24 5.86
Jul 23, 2024 5.98 0.02 0.34% 5.96 6.03 5.93
Jul 22, 2024 6.01 -0.09 -1.48% 6.10 6.19 5.99
Jul 19, 2024 6.12 0.05 0.82% 6.07 6.15 5.83
Jul 18, 2024 6.21 -0.09 -1.43% 6.30 6.33 6.14
Jul 17, 2024 6.27 0.12 1.95% 6.15 6.41 6.14
Jul 16, 2024 6.23 0.07 1.14% 6.16 6.25 6.09
Jul 15, 2024 6.20 0.12 1.97% 6.08 6.24 6.08
Jul 12, 2024 6.13 0.00 0.00% 6.13 6.26 6.07
Jul 11, 2024 6.26 0.17 2.79% 6.09 6.29 6.00
Jul 10, 2024 6.04 0.19 3.25% 5.85 6.07 5.84
Jul 9, 2024 5.79 -0.12 -2.03% 5.91 5.92 5.77
Jul 8, 2024 5.71 -0.15 -2.56% 5.86 5.90 5.71
Jul 5, 2024 5.79 0.04 0.70% 5.75 5.92 5.73
Jul 4, 2024 5.67 -0.06 -1.05% 5.73 5.80 5.67
Jul 3, 2024 5.62 0.09 1.63% 5.53 5.75 5.49
Jul 2, 2024 5.41 -0.19 -3.39% 5.60 5.62 5.40
Jul 1, 2024 5.62 0.06 1.08% 5.56 5.68 5.55
Jun 28, 2024 5.61 0.01 0.18% 5.60 5.66 5.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Fresnillo Company profile

Discover the latest Fresnillo live share price with our interactive streaming chart.

Fresnillo plc (FRES) is a major Mexican precious metals group, tracing its history back to 1887. The company prides itself on operating a 500-year-old mine.

Fresnillo operates a full mining value chain, offering exploration, development and construction services with a focus on gold and silver mining. Spread across Mexico, its operating sites include the Fresnillo, Saucito, Cienega, Herradura, Soledad-Dipolos, and Noche Buena mines.

The company has a long and strong history of mining, a proven track record of mine development and reserve replacement and it maintains competitive costs for silver. The company is dedicated to preserving its leading position as the world’s largest primary silver company and the largest gold producer in Mexico.

Fresnillo shares floated on the London Stock Exchange in May 2008, following a decades-long track record as a profitable mining company. The Fresnillo (FRES) stock is a constituent of the FTSE 100 stock market index. The company also underwent the secondary listing on the Mexican Stock Exchange. You can track the Fresnillo (FRES) stock price on the interactive chart and trade it with CFDs at Capital.com.

The Fresnillo share price has experienced significant fluctuations throughout its history, climbing from 104.9 on November 14, 2008, to over 2,150p on September 9, 2001. Looking at the FRES stock chart in 2020, we can see that in a 1-year period the Fresnillo share price has been fluctuating within a range of 456.51p – 1,379p.

Having reached the lowest point of 527p on March 16, 2020 during the sell-off, driven by the coronavirus pandemic, the FRES share price has rebounded almost to its year’s high of 1,310p in November 2020.

Commenting on the company’s third quarter results, Octavio Alvidrez, chief executive officer, said: “Our silver mines are performing in line with the forecasts we set out at the beginning of the year and our silver production outlook is unchanged, despite the disruption of this pandemic.” According to the company’s financial highlights for the first half of 2020, the Fresnillo’s gross profit was $321.2 million, which is 56 per cent up from the same period in 2019.

Keep track of the FRES share price today to spot the best points to enter and exit a trade. Explore the Fresnillo share price chart in real time at Capital.com and trade FRES shares with CFDs.

Industry: Diversified Mining

Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX

People also watch

XRP/USD

0.61 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

67,928.50 Price
+3.990% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,029.00 Price
+1.080% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

ETH/USD

3,281.07 Price
+4.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading