Trade Fresnillo - FRES CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.53 |
| Open | 6.57 |
| 1-Year Change | 20.99% |
| Day's Range | 6.42 - 6.57 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 6.53 | -0.05 | -0.76% | 6.58 | 6.61 | 6.42 |
| Nov 19, 2024 | 6.65 | 0.02 | 0.30% | 6.63 | 6.68 | 6.53 |
| Nov 18, 2024 | 6.52 | 0.05 | 0.77% | 6.47 | 6.55 | 6.44 |
| Nov 15, 2024 | 6.46 | 0.23 | 3.69% | 6.23 | 6.46 | 6.23 |
| Nov 14, 2024 | 6.27 | 0.10 | 1.62% | 6.17 | 6.30 | 6.06 |
| Nov 13, 2024 | 6.32 | 0.13 | 2.10% | 6.19 | 6.47 | 6.19 |
| Nov 12, 2024 | 6.19 | -0.34 | -5.21% | 6.53 | 6.53 | 6.17 |
| Nov 11, 2024 | 6.80 | -0.14 | -2.02% | 6.94 | 7.19 | 6.77 |
| Nov 8, 2024 | 6.94 | -0.09 | -1.28% | 7.03 | 7.12 | 6.91 |
| Nov 7, 2024 | 7.07 | 0.22 | 3.21% | 6.85 | 7.16 | 6.85 |
| Nov 6, 2024 | 6.98 | -0.25 | -3.46% | 7.23 | 7.23 | 6.80 |
| Nov 5, 2024 | 7.23 | 0.02 | 0.28% | 7.21 | 7.31 | 7.21 |
| Nov 4, 2024 | 7.23 | -0.06 | -0.82% | 7.29 | 7.34 | 7.16 |
| Nov 1, 2024 | 7.33 | -0.03 | -0.41% | 7.36 | 7.43 | 7.29 |
| Oct 31, 2024 | 7.30 | -0.19 | -2.54% | 7.49 | 7.61 | 7.26 |
| Oct 30, 2024 | 7.58 | -0.15 | -1.94% | 7.73 | 7.77 | 7.52 |
| Oct 29, 2024 | 7.72 | 0.22 | 2.93% | 7.50 | 7.74 | 7.47 |
| Oct 28, 2024 | 7.53 | 0.01 | 0.13% | 7.52 | 7.57 | 7.45 |
| Oct 25, 2024 | 7.43 | -0.15 | -1.98% | 7.58 | 7.65 | 7.43 |
| Oct 24, 2024 | 7.63 | 0.02 | 0.26% | 7.61 | 7.80 | 7.57 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresnillo Company profile
Discover the latest Fresnillo live share price with our interactive streaming chart.
Fresnillo plc (FRES) is a major Mexican precious metals group, tracing its history back to 1887. The company prides itself on operating a 500-year-old mine.
Fresnillo operates a full mining value chain, offering exploration, development and construction services with a focus on gold and silver mining. Spread across Mexico, its operating sites include the Fresnillo, Saucito, Cienega, Herradura, Soledad-Dipolos, and Noche Buena mines.
The company has a long and strong history of mining, a proven track record of mine development and reserve replacement and it maintains competitive costs for silver. The company is dedicated to preserving its leading position as the world’s largest primary silver company and the largest gold producer in Mexico.
Fresnillo shares floated on the London Stock Exchange in May 2008, following a decades-long track record as a profitable mining company. The Fresnillo (FRES) stock is a constituent of the FTSE 100 stock market index. The company also underwent the secondary listing on the Mexican Stock Exchange. You can track the Fresnillo (FRES) stock price on the interactive chart and trade it with CFDs at Capital.com.
The Fresnillo share price has experienced significant fluctuations throughout its history, climbing from 104.9 on November 14, 2008, to over 2,150p on September 9, 2001. Looking at the FRES stock chart in 2020, we can see that in a 1-year period the Fresnillo share price has been fluctuating within a range of 456.51p – 1,379p.
Having reached the lowest point of 527p on March 16, 2020 during the sell-off, driven by the coronavirus pandemic, the FRES share price has rebounded almost to its year’s high of 1,310p in November 2020.
Commenting on the company’s third quarter results, Octavio Alvidrez, chief executive officer, said: “Our silver mines are performing in line with the forecasts we set out at the beginning of the year and our silver production outlook is unchanged, despite the disruption of this pandemic.” According to the company’s financial highlights for the first half of 2020, the Fresnillo’s gross profit was $321.2 million, which is 56 per cent up from the same period in 2019.
Keep track of the FRES share price today to spot the best points to enter and exit a trade. Explore the Fresnillo share price chart in real time at Capital.com and trade FRES shares with CFDs.
| Industry: | Diversified Mining |
Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com