Trade Fresnillo - FRES CFD

Add to favourite

6.75

1.75%

View detailed chart

0.08

Low: 6.73

High: 6.85

Market Trading Hours* (UTC) Opens on Tuesday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow
Ownership

Trading Conditions

Spread

0.08

Long position overnight fee

-0.023178%

Short position overnight fee

0.00126%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

20%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

Fresnillo PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	6.87
Open*	6.8
1-Year Change*	-11.46%
Day's Range*	6.73 - 6.85
52 wk Range	6.37-9.97
Average Volume (10 days)	611.22K
Average Volume (3 months)	18.61M
Market Cap	5.13B
P/E Ratio	23.48
Shares Outstanding	736.94M
Revenue	1.95B
EPS	0.30
Dividend (Yield %)	1.95
Beta	-0.32
Next Earnings Date	Aug 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jun 2, 2023	6.87	-0.07	-1.01%	6.94	6.95	6.82
Jun 1, 2023	6.75	0.30	4.65%	6.45	6.76	6.45
May 31, 2023	6.45	0.01	0.16%	6.44	6.51	6.35
May 30, 2023	6.45	-0.06	-0.92%	6.51	6.59	6.42
May 26, 2023	6.52	-0.02	-0.31%	6.54	6.62	6.52
May 25, 2023	6.51	-0.04	-0.61%	6.55	6.60	6.49
May 24, 2023	6.56	0.07	1.08%	6.49	6.65	6.45
May 23, 2023	6.51	-0.04	-0.61%	6.55	6.59	6.51
May 22, 2023	6.59	-0.05	-0.75%	6.64	6.65	6.53
May 19, 2023	6.62	0.04	0.61%	6.58	6.66	6.57
May 18, 2023	6.57	-0.06	-0.90%	6.63	6.68	6.52
May 17, 2023	6.63	-0.09	-1.34%	6.72	6.72	6.59
May 16, 2023	6.72	-0.07	-1.03%	6.79	6.80	6.72
May 15, 2023	6.76	-0.02	-0.29%	6.78	6.84	6.73
May 12, 2023	6.82	-0.07	-1.02%	6.89	6.92	6.74
May 11, 2023	6.85	-0.23	-3.25%	7.08	7.12	6.80
May 10, 2023	7.13	-0.02	-0.28%	7.15	7.30	7.13
May 9, 2023	7.15	-0.11	-1.52%	7.26	7.33	7.12
May 5, 2023	7.28	0.11	1.53%	7.17	7.37	7.04
May 4, 2023	7.17	0.07	0.99%	7.10	7.21	7.09

Fresnillo Events

Time (UTC)	Country	Event
Wednesday, July 26, 2023
Time (UTC) 13:30	Country MX	Event Q2 2023 Fresnillo PLC Production Report Q2 2023 Fresnillo PLC Production Report Forecast - Previous -
Tuesday, August 1, 2023
Time (UTC) 10:59	Country MX	Event Half Year 2023 Fresnillo PLC Earnings Release Half Year 2023 Fresnillo PLC Earnings Release Forecast - Previous -
Wednesday, October 25, 2023
Time (UTC) 13:30	Country MX	Event Q3 2023 Fresnillo PLC Production Report Q3 2023 Fresnillo PLC Production Report Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	2432.99	2703.09	2430.05	2119.64	2103.78
Revenue	2432.99	2703.09	2430.05	2119.64	2103.78
Cost of Revenue, Total	1894.38	1765.21	1531.29	1657.93	1323.06
Gross Profit	538.612	937.881	898.769	461.709	780.728
Total Operating Expense	2149.4	2036.36	1841.21	1947.91	1597.09
Selling/General/Admin. Expenses, Total	131.124	135.462	120.723	124.153	110.275
Research & Development	154.408	123.398	104.118	153.047	167.284
Unusual Expense (Income)	13.907	-4.07	80.938	4.866	0.999
Other Operating Expenses, Total	-44.42	16.358	4.142	7.913	-4.526
Operating Income	283.593	666.733	588.848	171.73	506.696
Interest Income (Expense), Net Non-Operating	-11.02	-46.55	-8.939	22.97	-14.076
Other, Net	-24.002	-8.651	-28.656	-15.945	-8.69
Net Income Before Taxes	248.571	611.532	551.253	178.755	483.93
Net Income After Taxes	308.291	438.496	375.579	205.814	349.966
Minority Interest	-36.394	-17.287	-1.455	-1.817	-0.12
Net Income Before Extra. Items	271.897	421.209	374.124	203.997	349.846
Net Income	271.897	421.209	374.124	203.997	349.846
Income Available to Common Excl. Extra. Items	271.897	421.209	374.124	203.997	349.846
Income Available to Common Incl. Extra. Items	271.897	421.209	374.124	203.997	349.846
Dilution Adjustment
Diluted Net Income	271.897	421.209	374.124	203.997	349.846
Diluted Weighted Average Shares	736.894	736.894	736.894	736.894	736.984
Diluted EPS Excluding Extraordinary Items	0.36898	0.5716	0.5077	0.27683	0.4747
Dividends per Share - Common Stock Primary Issue	0.16319	0.35613	0.25094	0.193	0.405
Diluted Normalized EPS	0.38115	0.56316	0.58282	0.28113	0.47646

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Total revenue	1173.93	1259.06	1236.26	1466.84	1375.87
Revenue	1173.93	1259.06	1236.26	1466.84	1375.87
Cost of Revenue, Total	1002.28	892.103	906.119	859.095	804.409
Gross Profit	171.653	366.959	330.136	607.745	571.463
Total Operating Expense	1108.49	1040.91	1041.37	994.99	1003.9
Selling/General/Admin. Expenses, Total	56.91	62.832	64.3	64.269	65.276
Research & Development	88.091	77.699	69.391	60.9	56.591
Other Operating Expenses, Total	-40.281	7.176	1.562	9.77	3.509
Operating Income	65.441	218.152	194.883	471.85	371.971
Interest Income (Expense), Net Non-Operating	44.672	-55.692	-23.947	-22.603	80.94
Other, Net	-16.768	-7.234	-4.757	-3.894	-29.539
Net Income Before Taxes	93.345	155.226	166.179	445.353	423.372
Net Income After Taxes	167.327	140.964	130.133	308.363	319.078
Minority Interest	-12.802	-23.592	-11.05	-6.237	-9.479
Net Income Before Extra. Items	154.525	117.372	119.083	302.126	309.599
Net Income	154.525	117.372	119.083	302.126	309.599
Income Available to Common Excl. Extra. Items	154.525	117.372	119.083	302.126	309.599
Income Available to Common Incl. Extra. Items	154.525	117.372	119.083	302.126	309.599
Diluted Net Income	154.525	117.372	119.083	302.126	309.599
Diluted Weighted Average Shares	736.894	736.894	736.894	736.894	736.894
Diluted EPS Excluding Extraordinary Items	0.2097	0.15928	0.1616	0.41	0.42014
Dividends per Share - Common Stock Primary Issue	0.12915	0.03426	0.25947	0.09878	0.22692
Diluted Normalized EPS	0.20863	0.16063	0.15926	0.40855	0.49625
Unusual Expense (Income)	1.492	1.1	0	0.956	74.116

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1940.18	2088.42	2000.87	1146.99	1302.82
Cash and Short Term Investments	969.06	1235.28	1070.42	336.576	560.785
Cash	2.516	2.834	1.955	3.347	2.125
Cash & Equivalents	966.544	1232.45
Short Term Investments			1068.46	333.229	558.66
Total Receivables, Net	404.499	401.424	512.927	494.766	462.028
Accounts Receivable - Trade, Net	275.844	265.473	326.833	206.982	213.292
Total Inventory	495.744	396.184	351.587	272.12	243.404
Prepaid Expenses	34.429	20.282	18.207	18.344	15.488
Other Current Assets, Total	36.449	35.248	47.733	25.181	21.113
Total Assets	5914.28	5767.47	5672.06	4831.15	4756.14
Property/Plant/Equipment, Total - Net	2862.56	2799.07	2708.2	2813.42	2693.1
Property/Plant/Equipment, Total - Gross	7082.87	6632.2	6168.69	5875.83	5367.21
Accumulated Depreciation, Total	-4220.3	-3833.13	-3460.49	-3062.42	-2674.1
Long Term Investments	158.813	164.525	212.576	123.024	78.219
Note Receivable - Long Term	38.458	58.548	0	23.014	0
Other Long Term Assets, Total	914.264	656.899	750.422	724.708	681.996
Total Current Liabilities	687.93	468.897	339.831	180.076	160.597
Accounts Payable	140.297	130.187	86.838	107.222	91.734
Accrued Expenses	92.918	58.476	75.825	44.64	41.775
Notes Payable/Short Term Debt	0	107.918	64.425	0	0
Other Current Liabilities, Total	122.518	167.635	107.695	23.679	27.088
Total Liabilities	2228.55	2149.34	2193.02	1686.49	1706.85
Total Long Term Debt	946.451	1163.69	1164.37	809.248	800.127
Long Term Debt	936.531	1157.55	1156.67	801.239	800.127
Deferred Income Tax	111.12	68.745	295.595	321.347	470.925
Minority Interest	231.206	184.548	135.559	134.059	78.968
Other Liabilities, Total	251.842	263.462	257.665	241.76	196.235
Total Equity	3685.73	3618.12	3479.04	3144.66	3049.28
Common Stock	368.546	368.546	368.546	368.546	368.546
Additional Paid-In Capital	1153.82	1153.82	1153.82	1153.82	1153.82
Retained Earnings (Accumulated Deficit)	2085.56	2016.18	1836.36	1566.76	1506.95
Unrealized Gain (Loss)	79.786	83.784	117.42	54.734	23.37
Other Equity, Total	-1.977	-4.2	2.897	0.807	-3.398
Total Liabilities & Shareholders’ Equity	5914.28	5767.47	5672.06	4831.15	4756.14
Total Common Shares Outstanding	736.944	736.944	736.944	736.944	736.944
Current Port. of LT Debt/Capital Leases	332.197	4.681	5.048	4.535
Capital Lease Obligations	9.92	6.146	7.697	8.009

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Total Current Assets	1940.18	1953.34	2088.42	2141.55	2000.87
Cash and Short Term Investments	969.06	1151.89	1235.28	1202.9	1070.42
Cash	2.516	2.558	2.834	5.927	1.955
Short Term Investments					1068.46
Total Receivables, Net	404.499	332.638	401.424	504.3	512.927
Accounts Receivable - Trade, Net	275.844	244.635	265.473	313.446	326.833
Total Inventory	495.744	408.582	396.184	376.123	351.587
Prepaid Expenses	34.429	28.334	20.282	16.149	18.207
Other Current Assets, Total	36.449	31.892	35.248	42.082	47.733
Total Assets	5914.28	5665.56	5767.47	5870.35	5672.06
Property/Plant/Equipment, Total - Net	2862.56	2865.72	2799.07	2696.78	2708.2
Long Term Investments	158.813	126.449	164.525	221.153	212.576
Note Receivable - Long Term	38.458	61.871	58.548	39.595	0
Other Long Term Assets, Total	914.264	658.176	656.899	771.268	750.422
Total Current Liabilities	687.93	453.089	468.897	429.873	339.831
Payable/Accrued	258.867	292.178	378.235	339.109	225.208
Accrued Expenses	10.317	6.207	16.458	13.207	21.509
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	332.197	94.908	4.681	4.546	5.048
Other Current Liabilities, Total	86.549	59.796	69.523	73.011	88.066
Total Liabilities	2228.55	2132.25	2149.34	2261.89	2193.02
Total Long Term Debt	946.451	1173.59	1163.69	1163.35	1164.37
Long Term Debt	936.531	1166.81	1157.55	1156.33	1156.67
Capital Lease Obligations	9.92	6.784	6.146	7.021	7.697
Deferred Income Tax	111.12	10.334	68.745	261.493	295.595
Minority Interest	231.206	217.889	184.548	141.756	135.559
Other Liabilities, Total	251.842	277.347	263.462	265.415	257.665
Total Equity	3685.73	3533.31	3618.12	3608.46	3479.04
Common Stock	368.546	368.546	368.546	368.546	368.546
Additional Paid-In Capital	1153.82	1153.82	1153.82	1153.82	1153.82
Retained Earnings (Accumulated Deficit)	2085.56	1956.69	2016.18	1965.32	1836.36
Unrealized Gain (Loss)	79.786	57.131	83.784	123.424	117.42
Other Equity, Total	-1.977	-2.88	-4.2	-2.64	2.897
Total Liabilities & Shareholders’ Equity	5914.28	5665.56	5767.47	5870.35	5672.06
Total Common Shares Outstanding	736.944	736.894	736.944	736.944	736.944
Cash & Equivalents	966.544	1149.34	1232.45	1196.97

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	308.291	438.496	375.579	205.814	349.966
Cash From Operating Activities	502.185	895.141	917.685	435.909	588.359
Cash From Operating Activities	501.769	529.39	515.909	490.678	411.764
Deferred Taxes	-233.09	-157.116	-63.97	-186.113	-45.385
Non-Cash Items	166.094	397.513	341.22	175.118	214.306
Cash Taxes Paid	158.343	349.84	114.17	180.059	200.088
Cash Interest Paid	55.308	49.334	59.891	57.069	35.177
Changes in Working Capital	-240.879	-313.142	-251.053	-249.588	-342.292
Cash From Investing Activities	-514.182	-501.565	-366.101	-509.476	-591.354
Capital Expenditures	-592.129	-592.052	-412.326	-559.264	-668.669
Other Investing Cash Flow Items, Total	77.947	90.487	46.225	49.788	77.315
Cash From Financing Activities	-254.108	-227.316	178.734	-150.673	-309.632
Financing Cash Flow Items	-45.165	-17.449	-59.838	-3.813	-11.564
Total Cash Dividends Paid	-201.95	-245.561	-104.686	-142.179	-298.068
Foreign Exchange Effects	-0.117	-1.393	3.521	0.031	-2.622
Net Change in Cash	-266.222	164.867	733.839	-224.209	-315.249
Issuance (Retirement) of Debt, Net	-6.993	35.694	343.258	-4.681

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	308.291	140.964	438.496	308.363	375.579
Cash From Operating Activities	502.185	395.143	895.141	512.035	917.685
Cash From Operating Activities	501.769	234.281	529.39	265.979	515.909
Deferred Taxes	-233.09	-98.925	-157.116	-82.023	-63.97
Non-Cash Items	166.094	183.204	397.513	258.099	341.22
Cash Taxes Paid	158.343	125.008	349.84	232.297	114.17
Cash Interest Paid	55.308	27.448	49.334	24.837	59.891
Changes in Working Capital	-240.879	-64.381	-313.142	-238.383	-251.053
Cash From Investing Activities	-514.182	-272.186	-501.565	-204.313	-366.101
Capital Expenditures	-592.129	-299.026	-592.052	-256.794	-412.326
Other Investing Cash Flow Items, Total	77.947	26.84	90.487	52.481	46.225
Cash From Financing Activities	-254.108	-206.785	-227.316	-177.128	178.734
Financing Cash Flow Items	-45.165	-17.328	-17.449	-24.806	-59.838
Total Cash Dividends Paid	-201.95	-176.875	-245.561	-172.62	-104.686
Issuance (Retirement) of Debt, Net	-6.993	-12.582	35.694	20.298	343.258
Foreign Exchange Effects	-0.117	0.44	-1.393	1.889	3.521
Net Change in Cash	-266.222	-83.388	164.867	132.483	733.839

Investor Name	Investor Type	Percent Outstanding	Shares Held	Shares change	Holdings Date	Turnover Rating
Industrias Penoles SAB de CV	Corporation	74.9898	552595191	0	2023-03-06
T. Rowe Price Associates, Inc.	Investment Advisor	3.6496	26894011	-2799474	2023-03-06	LOW
BlackRock Investment Management (UK) Ltd.	Investment Advisor/Hedge Fund	3.0478	22459233	-2158201	2023-03-06	LOW
First Eagle Investment Management, L.L.C.	Investment Advisor/Hedge Fund	1.7056	12568687	0	2023-04-30	LOW
Jupiter Asset Management Ltd.	Investment Advisor/Hedge Fund	1.4186	10453240	-230000	2023-04-06	LOW
Capital Research Global Investors	Investment Advisor	1.0721	7900515	65013	2023-03-14	LOW
M & G Investment Management Ltd.	Investment Advisor	0.9034	6657072	254026	2023-05-01	LOW
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	0.7702	5675544	-253383	2023-03-31	LOW
DZ PRIVATBANK S.A.	Investment Advisor	0.674	4966904	-237300	2023-03-31	LOW
T. Rowe Price Hong Kong Limited	Investment Advisor	0.6609	4869918	-241272	2023-02-01	LOW
Mirae Asset Global Investments (USA) LLC	Investment Advisor	0.6514	4800370	147840	2023-04-30	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.6222	4584644	21200	2023-05-01	LOW
Baker Steel Capital Managers LLP	Investment Advisor/Hedge Fund	0.5059	3728250	-33250	2023-04-30
Wellington Management Company, LLP	Investment Advisor/Hedge Fund	0.5042	3715159	168981	2023-05-01	LOW
Oaktree Capital Management, L.P.	Investment Advisor/Hedge Fund	0.4789	3528909	-188761	2023-03-31	LOW
Legal & General Investment Management Ltd.	Investment Advisor/Hedge Fund	0.3068	2260674	-3388	2023-05-01	LOW
Merseyside Pension Fund	Pension Fund	0.271	1997312	1788397	2023-04-06	LOW
azValor Asset Management SGIIC, SAU	Investment Advisor	0.2522	1858226	-57626	2023-03-31	MED
Fidelity Management & Research Company LLC	Investment Advisor	0.1658	1221762	48158	2023-03-31	LOW
BlackRock Advisors (UK) Limited	Investment Advisor/Hedge Fund	0.1621	1194589	3370	2023-05-01	LOW

Start a global, multi-asset portfolio with an award-winning platform

Trade now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

Fresnillo Company profile

Discover the latest Fresnillo live share price with our interactive streaming chart.

Fresnillo plc (FRES) is a major Mexican precious metals group, tracing its history back to 1887. The company prides itself on operating a 500-year-old mine.

Fresnillo operates a full mining value chain, offering exploration, development and construction services with a focus on gold and silver mining. Spread across Mexico, its operating sites include the Fresnillo, Saucito, Cienega, Herradura, Soledad-Dipolos, and Noche Buena mines.

The company has a long and strong history of mining, a proven track record of mine development and reserve replacement and it maintains competitive costs for silver. The company is dedicated to preserving its leading position as the world’s largest primary silver company and the largest gold producer in Mexico.

Fresnillo shares floated on the London Stock Exchange in May 2008, following a decades-long track record as a profitable mining company. The Fresnillo (FRES) stock is a constituent of the FTSE 100 stock market index. The company also underwent the secondary listing on the Mexican Stock Exchange. You can track the Fresnillo (FRES) stock price on the interactive chart and trade it with CFDs at Capital.com.

The Fresnillo share price has experienced significant fluctuations throughout its history, climbing from 104.9 on November 14, 2008, to over 2,150p on September 9, 2001. Looking at the FRES stock chart in 2020, we can see that in a 1-year period the Fresnillo share price has been fluctuating within a range of 456.51p – 1,379p.

Having reached the lowest point of 527p on March 16, 2020 during the sell-off, driven by the coronavirus pandemic, the FRES share price has rebounded almost to its year’s high of 1,310p in November 2020.

Commenting on the company’s third quarter results, Octavio Alvidrez, chief executive officer, said: “Our silver mines are performing in line with the forecasts we set out at the beginning of the year and our silver production outlook is unchanged, despite the disruption of this pandemic.” According to the company’s financial highlights for the first half of 2020, the Fresnillo’s gross profit was $321.2 million, which is 56 per cent up from the same period in 2019.

Keep track of the FRES share price today to spot the best points to enter and exit a trade. Explore the Fresnillo share price chart in real time at Capital.com and trade FRES shares with CFDs.

Industry:

Diversified Mining

Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX

Income Statement

Annual
Quarterly

News

Turkish lira on top of USA national currency, top view of mixed American dollars banknotes. TRY and USA paper money. Lira and US dollars exchange rate

USD/TRY forecast: Turkish lira under pressure from high inflation and low rates

We look at some of the latest USD/TRY predictions as the Turkish lira hits record lows.

17:07, 1 June 2023

Nvidia’s 5-year stock forecast: Will the chipmaker remain at record highs?

Nvidia has been the winner of the AI race, being the first chip-maker to hit a $1tn market cap. Will the growth continue?

07:46, 31 May 2023

Alphabet Inc and Google logos on a smartphone screen

Google stock forecast 2023-2025

What is the outlook for the tech giant, following a tumultuous 2022?

18:02, 30 May 2023

USD forecast: DXY slides in risk-off market sentiment

The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.

16:10, 24 May 2023

Oil wells pictured in an oil field, silhouetted against clouds

Oil price forecast: Will WTI and Brent regain momentum in 2023?

Discover the drivers behind Brent and WTI volatility and get insights from analyst predictions.

11:38, 22 May 2023

businessman using a mobile phone to check stock market data

Weekly Roundup: Tech stocks lead the way

US stocks push higher as risk appetite surges despite the uncertainty

13:39, 19 May 2023

USD/JPY continues to build higher towards 138

USD/JPY advances towards the top of its ascending triangle as the US dollar moves higher

11:50, 17 May 2023

People also watch

Gold

1,962.52 Price

+0.740% 1D Chg, %

Trade Now

XRP/USD

0.50 Price

-8.130% 1D Chg, %

Trade Now

BTC/USD

25,537.10 Price

-6.420% 1D Chg, %

Trade Now

US100

14,566.50 Price

+0.100% 1D Chg, %

Trade Now

Still looking for a broker you can trust?

Join the 535.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading

Long position overnight fee	-0.0185%
Short position overnight fee	0.0103%
Overnight fee time	21:00 (UTC)
Spread	0.30

Long position overnight fee	-0.0753%
Short position overnight fee	0.0069%
Overnight fee time	21:00 (UTC)
Spread	0.00391

Long position overnight fee	-0.0616%
Short position overnight fee	0.0137%
Overnight fee time	21:00 (UTC)
Spread	60.00

Long position overnight fee	-0.0255%
Short position overnight fee	0.0032%
Overnight fee time	21:00 (UTC)
Spread	1.8