Trade Fresnillo - FRES CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023925% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002007% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 6.84 |
Open | 6.77 |
1-Year Change | 41.63% |
Day's Range | 6.73 - 6.91 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 6.91 | 0.06 | 0.88% | 6.85 | 6.93 | 6.72 |
Jan 20, 2025 | 6.84 | 0.23 | 3.48% | 6.61 | 6.86 | 6.61 |
Jan 17, 2025 | 6.62 | -0.10 | -1.49% | 6.72 | 6.80 | 6.37 |
Jan 16, 2025 | 6.79 | 0.05 | 0.74% | 6.74 | 6.93 | 6.67 |
Jan 15, 2025 | 6.54 | -0.04 | -0.61% | 6.58 | 6.69 | 6.52 |
Jan 14, 2025 | 6.51 | 0.06 | 0.93% | 6.45 | 6.56 | 6.39 |
Jan 13, 2025 | 6.44 | -0.16 | -2.42% | 6.60 | 6.62 | 6.29 |
Jan 10, 2025 | 6.63 | 0.01 | 0.15% | 6.62 | 6.74 | 6.53 |
Jan 9, 2025 | 6.67 | 0.20 | 3.09% | 6.47 | 6.76 | 6.47 |
Jan 8, 2025 | 6.35 | -0.06 | -0.94% | 6.41 | 6.56 | 6.35 |
Jan 7, 2025 | 6.41 | 0.13 | 2.07% | 6.28 | 6.55 | 6.28 |
Jan 6, 2025 | 6.31 | -0.04 | -0.63% | 6.35 | 6.55 | 6.31 |
Jan 3, 2025 | 6.47 | -0.04 | -0.61% | 6.51 | 6.56 | 6.42 |
Jan 2, 2025 | 6.37 | 0.13 | 2.08% | 6.24 | 6.49 | 6.24 |
Dec 31, 2024 | 6.21 | 0.10 | 1.64% | 6.11 | 6.23 | 6.05 |
Dec 30, 2024 | 6.17 | -0.09 | -1.44% | 6.26 | 6.28 | 6.15 |
Dec 27, 2024 | 6.29 | -0.05 | -0.79% | 6.34 | 6.38 | 6.23 |
Dec 24, 2024 | 6.37 | 0.04 | 0.63% | 6.33 | 6.39 | 6.31 |
Dec 23, 2024 | 6.34 | -0.07 | -1.09% | 6.41 | 6.41 | 6.27 |
Dec 20, 2024 | 6.36 | 0.09 | 1.44% | 6.27 | 6.39 | 6.20 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresnillo Company profile
Discover the latest Fresnillo live share price with our interactive streaming chart.
Fresnillo plc (FRES) is a major Mexican precious metals group, tracing its history back to 1887. The company prides itself on operating a 500-year-old mine.
Fresnillo operates a full mining value chain, offering exploration, development and construction services with a focus on gold and silver mining. Spread across Mexico, its operating sites include the Fresnillo, Saucito, Cienega, Herradura, Soledad-Dipolos, and Noche Buena mines.
The company has a long and strong history of mining, a proven track record of mine development and reserve replacement and it maintains competitive costs for silver. The company is dedicated to preserving its leading position as the world’s largest primary silver company and the largest gold producer in Mexico.
Fresnillo shares floated on the London Stock Exchange in May 2008, following a decades-long track record as a profitable mining company. The Fresnillo (FRES) stock is a constituent of the FTSE 100 stock market index. The company also underwent the secondary listing on the Mexican Stock Exchange. You can track the Fresnillo (FRES) stock price on the interactive chart and trade it with CFDs at Capital.com.
The Fresnillo share price has experienced significant fluctuations throughout its history, climbing from 104.9 on November 14, 2008, to over 2,150p on September 9, 2001. Looking at the FRES stock chart in 2020, we can see that in a 1-year period the Fresnillo share price has been fluctuating within a range of 456.51p – 1,379p.
Having reached the lowest point of 527p on March 16, 2020 during the sell-off, driven by the coronavirus pandemic, the FRES share price has rebounded almost to its year’s high of 1,310p in November 2020.
Commenting on the company’s third quarter results, Octavio Alvidrez, chief executive officer, said: “Our silver mines are performing in line with the forecasts we set out at the beginning of the year and our silver production outlook is unchanged, despite the disruption of this pandemic.” According to the company’s financial highlights for the first half of 2020, the Fresnillo’s gross profit was $321.2 million, which is 56 per cent up from the same period in 2019.
Keep track of the FRES share price today to spot the best points to enter and exit a trade. Explore the Fresnillo share price chart in real time at Capital.com and trade FRES shares with CFDs.
Industry: | Diversified Mining |
Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com