Trade Fresnillo - FRES CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 5.82 |
Open | 5.75 |
1-Year Change | -9.02% |
Day's Range | 5.71 - 5.8 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 5.83 | 0.01 | 0.17% | 5.82 | 5.94 | 5.73 |
Jul 24, 2024 | 6.07 | 0.21 | 3.58% | 5.86 | 6.24 | 5.86 |
Jul 23, 2024 | 5.98 | 0.02 | 0.34% | 5.96 | 6.03 | 5.93 |
Jul 22, 2024 | 6.01 | -0.09 | -1.48% | 6.10 | 6.19 | 5.99 |
Jul 19, 2024 | 6.12 | 0.05 | 0.82% | 6.07 | 6.15 | 5.83 |
Jul 18, 2024 | 6.21 | -0.09 | -1.43% | 6.30 | 6.33 | 6.14 |
Jul 17, 2024 | 6.27 | 0.12 | 1.95% | 6.15 | 6.41 | 6.14 |
Jul 16, 2024 | 6.23 | 0.07 | 1.14% | 6.16 | 6.25 | 6.09 |
Jul 15, 2024 | 6.20 | 0.12 | 1.97% | 6.08 | 6.24 | 6.08 |
Jul 12, 2024 | 6.13 | 0.00 | 0.00% | 6.13 | 6.26 | 6.07 |
Jul 11, 2024 | 6.26 | 0.17 | 2.79% | 6.09 | 6.29 | 6.00 |
Jul 10, 2024 | 6.04 | 0.19 | 3.25% | 5.85 | 6.07 | 5.84 |
Jul 9, 2024 | 5.79 | -0.12 | -2.03% | 5.91 | 5.92 | 5.77 |
Jul 8, 2024 | 5.71 | -0.15 | -2.56% | 5.86 | 5.90 | 5.71 |
Jul 5, 2024 | 5.79 | 0.04 | 0.70% | 5.75 | 5.92 | 5.73 |
Jul 4, 2024 | 5.67 | -0.06 | -1.05% | 5.73 | 5.80 | 5.67 |
Jul 3, 2024 | 5.62 | 0.09 | 1.63% | 5.53 | 5.75 | 5.49 |
Jul 2, 2024 | 5.41 | -0.19 | -3.39% | 5.60 | 5.62 | 5.40 |
Jul 1, 2024 | 5.62 | 0.06 | 1.08% | 5.56 | 5.68 | 5.55 |
Jun 28, 2024 | 5.61 | 0.01 | 0.18% | 5.60 | 5.66 | 5.56 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Fresnillo Company profile
Discover the latest Fresnillo live share price with our interactive streaming chart.
Fresnillo plc (FRES) is a major Mexican precious metals group, tracing its history back to 1887. The company prides itself on operating a 500-year-old mine.
Fresnillo operates a full mining value chain, offering exploration, development and construction services with a focus on gold and silver mining. Spread across Mexico, its operating sites include the Fresnillo, Saucito, Cienega, Herradura, Soledad-Dipolos, and Noche Buena mines.
The company has a long and strong history of mining, a proven track record of mine development and reserve replacement and it maintains competitive costs for silver. The company is dedicated to preserving its leading position as the world’s largest primary silver company and the largest gold producer in Mexico.
Fresnillo shares floated on the London Stock Exchange in May 2008, following a decades-long track record as a profitable mining company. The Fresnillo (FRES) stock is a constituent of the FTSE 100 stock market index. The company also underwent the secondary listing on the Mexican Stock Exchange. You can track the Fresnillo (FRES) stock price on the interactive chart and trade it with CFDs at Capital.com.
The Fresnillo share price has experienced significant fluctuations throughout its history, climbing from 104.9 on November 14, 2008, to over 2,150p on September 9, 2001. Looking at the FRES stock chart in 2020, we can see that in a 1-year period the Fresnillo share price has been fluctuating within a range of 456.51p – 1,379p.
Having reached the lowest point of 527p on March 16, 2020 during the sell-off, driven by the coronavirus pandemic, the FRES share price has rebounded almost to its year’s high of 1,310p in November 2020.
Commenting on the company’s third quarter results, Octavio Alvidrez, chief executive officer, said: “Our silver mines are performing in line with the forecasts we set out at the beginning of the year and our silver production outlook is unchanged, despite the disruption of this pandemic.” According to the company’s financial highlights for the first half of 2020, the Fresnillo’s gross profit was $321.2 million, which is 56 per cent up from the same period in 2019.
Keep track of the FRES share price today to spot the best points to enter and exit a trade. Explore the Fresnillo share price chart in real time at Capital.com and trade FRES shares with CFDs.
Industry: | Diversified Mining |
Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com