Trade Fresnillo - FRES CFD
Add to favourite- Summary
- Historical Data
Spread | 0.08 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023255% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001337% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | GBP | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
Commission on trade | 0% |
Prev. Close | 9.33 |
Open | 9.2 |
1-Year Change | 83.27% |
Day's Range | 8.86 - 9.29 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 2, 2025 | 9.33 | 0.00 | 0.00% | 9.33 | 9.42 | 9.19 |
Apr 1, 2025 | 9.32 | -0.06 | -0.64% | 9.38 | 9.55 | 9.29 |
Mar 31, 2025 | 9.30 | 0.02 | 0.22% | 9.28 | 9.40 | 9.12 |
Mar 28, 2025 | 9.43 | 0.00 | 0.00% | 9.43 | 9.58 | 9.36 |
Mar 27, 2025 | 9.43 | 0.06 | 0.64% | 9.37 | 9.48 | 9.32 |
Mar 26, 2025 | 9.39 | -0.01 | -0.11% | 9.40 | 9.52 | 9.33 |
Mar 25, 2025 | 9.40 | 0.22 | 2.40% | 9.18 | 9.46 | 9.16 |
Mar 24, 2025 | 9.26 | 0.08 | 0.87% | 9.18 | 9.41 | 9.13 |
Mar 21, 2025 | 8.97 | -0.23 | -2.50% | 9.20 | 9.28 | 8.97 |
Mar 20, 2025 | 9.35 | -0.11 | -1.16% | 9.46 | 9.51 | 9.21 |
Mar 19, 2025 | 9.44 | 0.06 | 0.64% | 9.38 | 9.46 | 9.21 |
Mar 18, 2025 | 9.50 | 0.16 | 1.71% | 9.34 | 9.56 | 9.34 |
Mar 17, 2025 | 9.30 | 0.37 | 4.14% | 8.93 | 9.34 | 8.93 |
Mar 14, 2025 | 8.97 | 0.09 | 1.01% | 8.88 | 9.32 | 8.82 |
Mar 13, 2025 | 8.97 | 0.23 | 2.63% | 8.74 | 8.99 | 8.55 |
Mar 12, 2025 | 8.87 | 0.44 | 5.22% | 8.43 | 8.89 | 8.43 |
Mar 11, 2025 | 8.46 | 0.29 | 3.55% | 8.17 | 8.56 | 8.17 |
Mar 10, 2025 | 8.32 | -0.08 | -0.95% | 8.40 | 8.52 | 8.25 |
Mar 7, 2025 | 8.45 | 0.05 | 0.60% | 8.40 | 8.69 | 8.37 |
Mar 6, 2025 | 8.37 | 0.11 | 1.33% | 8.26 | 8.42 | 8.16 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Fresnillo Company profile
Discover the latest Fresnillo live share price with our interactive streaming chart.
Fresnillo plc (FRES) is a major Mexican precious metals group, tracing its history back to 1887. The company prides itself on operating a 500-year-old mine.
Fresnillo operates a full mining value chain, offering exploration, development and construction services with a focus on gold and silver mining. Spread across Mexico, its operating sites include the Fresnillo, Saucito, Cienega, Herradura, Soledad-Dipolos, and Noche Buena mines.
The company has a long and strong history of mining, a proven track record of mine development and reserve replacement and it maintains competitive costs for silver. The company is dedicated to preserving its leading position as the world’s largest primary silver company and the largest gold producer in Mexico.
Fresnillo shares floated on the London Stock Exchange in May 2008, following a decades-long track record as a profitable mining company. The Fresnillo (FRES) stock is a constituent of the FTSE 100 stock market index. The company also underwent the secondary listing on the Mexican Stock Exchange. You can track the Fresnillo (FRES) stock price on the interactive chart and trade it with CFDs at Capital.com.
The Fresnillo share price has experienced significant fluctuations throughout its history, climbing from 104.9 on November 14, 2008, to over 2,150p on September 9, 2001. Looking at the FRES stock chart in 2020, we can see that in a 1-year period the Fresnillo share price has been fluctuating within a range of 456.51p – 1,379p.
Having reached the lowest point of 527p on March 16, 2020 during the sell-off, driven by the coronavirus pandemic, the FRES share price has rebounded almost to its year’s high of 1,310p in November 2020.
Commenting on the company’s third quarter results, Octavio Alvidrez, chief executive officer, said: “Our silver mines are performing in line with the forecasts we set out at the beginning of the year and our silver production outlook is unchanged, despite the disruption of this pandemic.” According to the company’s financial highlights for the first half of 2020, the Fresnillo’s gross profit was $321.2 million, which is 56 per cent up from the same period in 2019.
Keep track of the FRES share price today to spot the best points to enter and exit a trade. Explore the Fresnillo share price chart in real time at Capital.com and trade FRES shares with CFDs.
Industry: | Diversified Mining |
Calzada Legaria, No. 549, Torre 2
Colonia 10 de abril
MIGUEL HIDALGO
MEXICO, D.F. 11250
MX
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com