Trade Franco-Nevada Corporation - CAD - FNVca CFD

Add to favourite

166.86

0.25%

0.42

Low: 166.53

High: 167.46

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.42

Long position overnight fee

-0.025445%

Short position overnight fee

0.003527%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

CAD

Margin

Stock exchange

Canada

Commission on trade

*Information provided by Capital.com

Franco-Nevada Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	167.28
Open*	166.81
1-Year Change*	-19.51%
Day's Range*	166.53 - 167.46
52 wk Range	139.19-217.70
Average Volume (10 days)	416.86K
Average Volume (3 months)	10.48M
Market Cap	27.87B
P/E Ratio	30.40
Shares Outstanding	192.12M
Revenue	1.67B
EPS	4.78
Dividend (Yield %)	1.2722
Beta	0.58
Next Earnings Date	Mar 13, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	166.86	0.49	0.29%	166.37	167.65	165.54
Apr 18, 2024	167.28	1.63	0.98%	165.65	168.21	165.55
Apr 17, 2024	165.74	4.30	2.66%	161.44	166.02	161.39
Apr 16, 2024	161.66	3.35	2.12%	158.31	162.67	157.08
Apr 15, 2024	160.34	-2.88	-1.76%	163.22	163.63	158.87
Apr 12, 2024	162.39	-6.16	-3.65%	168.55	169.47	160.65
Apr 11, 2024	165.80	0.76	0.46%	165.04	167.18	163.37
Apr 10, 2024	166.15	1.24	0.75%	164.91	166.33	162.00
Apr 9, 2024	164.91	-0.12	-0.07%	165.03	166.29	162.80
Apr 8, 2024	162.84	-4.31	-2.58%	167.15	167.88	161.46
Apr 5, 2024	166.09	4.63	2.87%	161.46	166.52	160.41
Apr 4, 2024	161.31	-1.56	-0.96%	162.87	163.71	160.27
Apr 3, 2024	162.65	0.77	0.48%	161.88	163.37	160.30
Apr 2, 2024	162.47	-1.64	-1.00%	164.11	164.23	159.49
Mar 28, 2024	161.16	0.53	0.33%	160.63	161.95	158.47
Mar 27, 2024	158.89	4.04	2.61%	154.85	159.47	154.24
Mar 26, 2024	154.40	-2.86	-1.82%	157.26	157.65	153.56
Mar 25, 2024	155.85	0.06	0.04%	155.79	157.50	154.45
Mar 22, 2024	155.56	-1.21	-0.77%	156.77	157.50	154.06
Mar 21, 2024	157.63	-2.18	-1.36%	159.81	161.65	156.53

Franco-Nevada Corporation - CAD Events

Time (UTC)	Country	Event
No events scheduled

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	1315.7	1300	1020.2	844.1	653.2
Revenue	1315.7	1300	1020.2	844.1	653.2
Cost of Revenue, Total	463.1	477.9	399.8	408	365.9
Gross Profit	852.6	822.1	620.4	436.1	287.3
Total Operating Expense	495	439.3	683.7	433.9	464.4
Selling/General/Admin. Expenses, Total	32.6	30.8	28.8	28.8	22.6
Research & Development
Unusual Expense (Income)	-0.7	-69.4	255.1	-2.9	75.9
Operating Income	820.7	860.7	336.5	410.2	188.8
Interest Income (Expense), Net Non-Operating	15.2	-0.5	4.8	-2.2	-1.1
Other, Net	-2.2	-2.4	-1.8	-2.1	1.4
Net Income Before Taxes	833.7	857.8	339.5	405.9	189.1
Net Income After Taxes	700.6	733.7	326.2	344.1	141
Net Income Before Extra. Items	700.6	733.7	326.2	344.1	141
Net Income	700.6	733.7	326.2	344.1	139
Income Available to Common Excl. Extra. Items	700.6	733.7	326.2	344.1	141
Income Available to Common Incl. Extra. Items	700.6	733.7	326.2	344.1	139
Dilution Adjustment	0		0
Diluted Net Income	700.6	733.7	326.2	344.1	139
Diluted Weighted Average Shares	191.9	191.5	190.7	188	186.4
Diluted EPS Excluding Extraordinary Items	3.65086	3.83133	1.71054	1.83032	0.75644
Dividends per Share - Common Stock Primary Issue	1.28	1.16	1.03	0.99	0.95
Diluted Normalized EPS	3.64779	3.52136	2.99584	1.81724	1.06005
Total Extraordinary Items					-2

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	329.9	276.3	320.4	304.2	352.3
Revenue	329.9	276.3	320.4	304.2	352.3
Cost of Revenue, Total	122.2	99.2	119.3	110.5	115.1
Gross Profit	207.7	177.1	201.1	193.7	237.2
Total Operating Expense	129.4	104.2	131.5	116	120.7
Selling/General/Admin. Expenses, Total	8.6	9.4	11.8	5.1	5.8
Unusual Expense (Income)	-1.4	-4.4	0.4	0.4	-0.2
Operating Income	200.5	172.1	188.9	188.2	231.6
Interest Income (Expense), Net Non-Operating	11.6	12.6	6.8	1.5	0.3
Other, Net	-0.6	-0.6	-0.7	-2.2	1.3
Net Income Before Taxes	211.5	184.1	195	187.5	233.2
Net Income After Taxes	184.5	156.5	165	157.1	196.5
Net Income Before Extra. Items	184.5	156.5	165	157.1	196.5
Net Income	184.5	156.5	165	157.1	196.5
Income Available to Common Excl. Extra. Items	184.5	156.5	165	157.1	196.5
Income Available to Common Incl. Extra. Items	184.5	156.5	165	157.1	196.5
Diluted Net Income	184.5	156.5	165	157.1	196.5
Diluted Weighted Average Shares	192.2	192.2	191.9	191.9	191.9
Diluted EPS Excluding Extraordinary Items	0.95994	0.81426	0.85982	0.81866	1.02397
Dividends per Share - Common Stock Primary Issue	0.34	0.34	0.32	0.32	0.32
Diluted Normalized EPS	0.95358	0.7948	0.86159	0.8204	1.02309
Dilution Adjustment			0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	1383.1	751.4	663.7	278.7	178.5
Cash and Short Term Investments	1196.5	539.3	534.2	132.1	69.7
Cash	541.4	529.7	523.7	118.7	60.3
Cash & Equivalents	655.1	9.6	10.5	13.4	9.4
Short Term Investments
Total Receivables, Net	135.7	159.5	93.4	97.8	75.5
Accounts Receivable - Trade, Net	135.7	119.8	93.4	97.8	75.5
Total Inventory					0
Other Current Assets, Total	28.8	33.8	19.7	44.4	33.3
Total Assets	6626.8	6209.9	5592.9	5280.6	4931.8
Property/Plant/Equipment, Total - Net	4934.2	5156.4	4639.5	4810	4566.3
Property/Plant/Equipment, Total - Gross	8532.2	8509.4	7762	7410.7	6886.6
Accumulated Depreciation, Total	-3603.6	-3358.4	-3127.5	-2610	-2330.5
Long Term Investments	224.6	235.1	195.6	145.6	136.7
Note Receivable - Long Term		0	37.1	34.6	32.3
Other Long Term Assets, Total	84.9	67	57	11.7	18
Total Current Liabilities	50.2	43.2	53.2	53.4	25
Accounts Payable	7	8.5	3.5	6.8	7.3
Accrued Expenses	36.1	25.1	37.3	35	16.3
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	7.1	9.6	12.4	11.6	1.4
Total Liabilities	209.2	184.7	149.1	218.4	299.9
Total Long Term Debt	0	0	0	82.6	207.6
Long Term Debt			0	80	207.6
Deferred Income Tax	153	135.4	91.5	82.4	67.3
Total Equity	6417.6	6025.2	5443.8	5062.2	4631.9
Common Stock	5695.3	5628.5	5580.1	5390.7	5158.3
Additional Paid-In Capital	15.6	16.1	14	14.2	15.6
Retained Earnings (Accumulated Deficit)	940.4	484.9	-34.4	-164.4	-321.7
Other Equity, Total	-233.7	-104.3	-115.9	-178.3	-220.3
Total Liabilities & Shareholders’ Equity	6626.8	6209.9	5592.9	5280.6	4931.8
Total Common Shares Outstanding	191.893	191.334	190.956	189.381	186.692
Prepaid Expenses	22.1	18.8	16.4	4.4
Capital Lease Obligations				2.6
Other Liabilities, Total	6	6.1	4.4

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	1516.5	1503.3	1446.4	1383.1	1263.2
Cash and Short Term Investments	1297.1	1295.1	1248.4	1196.5	1057.4
Cash	413.3	404.2	490.8	541.4	494.7
Cash & Equivalents	883.8	890.9	757.6	655.1	562.7
Total Receivables, Net	134.8	144.4	151.8	135.7	150
Accounts Receivable - Trade, Net	134.8	144.4	151.8	135.7	150
Prepaid Expenses	18.6	26.1	19.9	22.1	22.5
Other Current Assets, Total	66	37.7	26.3	28.8	33.3
Total Assets	6985.9	6907.2	6740.9	6626.8	6443.7
Property/Plant/Equipment, Total - Net	5163.5	5093.4	4979.8	4934.2	4871.2
Long Term Investments	237.1	229.7	232.6	224.6	222.6
Note Receivable - Long Term
Other Long Term Assets, Total	68.8	80.8	82.1	84.9	86.7
Total Current Liabilities	40.2	56.3	50.3	50.2	51.9
Payable/Accrued	35	52.2	46.8	43.1	40
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	5.2	4.1	3.5	7.1	11.9
Total Liabilities	214.6	227.7	215.3	209.2	192.3
Total Long Term Debt	0	0	0	0	0
Deferred Income Tax	168.7	165.4	159.2	153	135.1
Other Liabilities, Total	5.7	6	5.8	6	5.3
Total Equity	6771.3	6679.5	6525.6	6417.6	6251.4
Common Stock	5722.1	5713.6	5704.4	5695.3	5669.8
Additional Paid-In Capital	19.9	18.2	17	15.6	19.6
Retained Earnings (Accumulated Deficit)	1260.7	1150.9	1031.5	940.4	836.9
Other Equity, Total	-231.4	-203.2	-227.3	-233.7	-274.9
Total Liabilities & Shareholders’ Equity	6985.9	6907.2	6740.9	6626.8	6443.7
Total Common Shares Outstanding	192.119	192.056	191.959	191.893	191.665
Property/Plant/Equipment, Total - Gross	8963.7	8838.3	8638.7	8532.2	8389.7
Accumulated Depreciation, Total	-3805.9	-3750.8	-3664.5	-3603.6	-3523.8

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	700.6	733.7	326.2	344.1	139
Cash From Operating Activities	999.5	955.4	803.9	617.7	474.8
Cash From Operating Activities	286.2	299.6	241	263.2	247.7
Deferred Taxes	37.4	37.1	-35.2	22.7	10
Non-Cash Items	-13.8	-74	270.9	1.5	73.7
Cash Taxes Paid	95.1	93.5	51.2	38.6	28.5
Cash Interest Paid	2.4	2.4	2.4	9.5	3.7
Changes in Working Capital	-10.9	-41	1	-13.8	4.4
Cash From Investing Activities	-145.5	-765	-309	-436.1	-988.7
Capital Expenditures	-141.5	-760.5	-312.6	-445.2	-989.6
Other Investing Cash Flow Items, Total	-4	-4.5	3.6	9.1	0.9
Cash From Financing Activities	-189	-180.2	-91.8	-119.8	77.6
Financing Cash Flow Items	-0.9	-1	0	-0.8	-0.5
Total Cash Dividends Paid	-197.6	-179.6	-154.9	-138.2	-136.1
Issuance (Retirement) of Stock, Net	9.5	0.4	143.1	149.2	4.2
Issuance (Retirement) of Debt, Net	0	0	-80	-130	210
Foreign Exchange Effects	-7.8	-5.1	-1	0.6	-5.1
Net Change in Cash	657.2	5.1	402.1	62.4	-441.4

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	156.5	700.6	535.6	378.5	182
Cash From Operating Activities	209.8	999.5	720.2	487.9	230.6
Cash From Operating Activities	61	286.2	212.7	144.2	74.6
Deferred Taxes	8.1	37.4	22.2	13.2	7
Non-Cash Items	-1.3	-13.8	-23.7	-26.2	-23.1
Cash Taxes Paid	23.9	95.1	80.3	59.3	22.5
Cash Interest Paid	0.6	2.4	1.8	1.3	0.6
Changes in Working Capital	-14.5	-10.9	-26.6	-21.8	-9.9
Cash From Investing Activities	-102.6	-145.5	-47.3	-16.4	-1.6
Capital Expenditures	-109.6	-141.5	-16.5	-13.4	-3.1
Other Investing Cash Flow Items, Total	7	-4	-30.8	-3	1.5
Cash From Financing Activities	-56.6	-189	-145.3	-96.2	-47.6
Financing Cash Flow Items		-0.9	-0.9	0	0
Total Cash Dividends Paid	-57.8	-197.6	-149.6	-101.4	-50.1
Issuance (Retirement) of Stock, Net	1.2	9.5	5.2	5.2	2.5
Issuance (Retirement) of Debt, Net		0	0	0
Foreign Exchange Effects	1.3	-7.8	-9.5	-4	2
Net Change in Cash	51.9	657.2	518.1	371.3	183.4

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Franco Nevada - CAD Company profile

About Franco Nevada Corp

Franco-Nevada Corporation is a gold-focused royalty and streaming company, with diversified portfolio of royalties and streams by commodity, geography, revenue type and stage of project. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. The Company holds 324 mining assets and 82 energy assets for a total of 406 assets. It earns revenue from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. The Company's subsidiaries include Franco-Nevada U.S. Corporation, Franco-Nevada Australia Pty Ltd., Franco-Nevada (Barbados) Corporation, and Franco-Nevada Canada Holdings Corp.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Franco Nevada Corp revenues increased 27% to $1.3B. Net income increased from $326.2M to $733.7M. Revenues reflect Mining segment increase of 17% to $1.09B, Energy segment increase from $91.7M to $209.5M, Panama segment increase of 74% to $235M, United States segment increase of 51% to $270.3M. Net income benefited from COVID-19 Impairment of Long-Term Assets decrease from $262.1M (expense) to $68M (income).

Industry:

Gold (NEC)

199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024