Trade Franco-Nevada Corporation - CAD - FNVca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018521% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003397% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 239.03 |
| Open | 236.45 |
| 1-Year Change | 46.35% |
| Day's Range | 235.31 - 238.53 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 236.47 | -1.19 | -0.50% | 237.66 | 238.68 | 233.98 |
| Apr 16, 2025 | 239.03 | -2.19 | -0.91% | 241.22 | 241.95 | 235.06 |
| Apr 15, 2025 | 236.17 | 0.69 | 0.29% | 235.48 | 238.03 | 233.32 |
| Apr 14, 2025 | 234.08 | 5.80 | 2.54% | 228.28 | 235.16 | 225.66 |
| Apr 11, 2025 | 230.53 | 5.10 | 2.26% | 225.43 | 231.81 | 223.26 |
| Apr 10, 2025 | 219.75 | 8.22 | 3.89% | 211.53 | 222.50 | 210.65 |
| Apr 9, 2025 | 211.46 | 2.33 | 1.11% | 209.13 | 214.36 | 204.93 |
| Apr 8, 2025 | 203.56 | -8.90 | -4.19% | 212.46 | 212.46 | 201.09 |
| Apr 7, 2025 | 205.45 | 5.60 | 2.80% | 199.85 | 212.08 | 199.05 |
| Apr 4, 2025 | 205.68 | -13.92 | -6.34% | 219.60 | 220.72 | 204.38 |
| Apr 3, 2025 | 223.41 | 10.41 | 4.89% | 213.00 | 226.10 | 211.72 |
| Apr 2, 2025 | 224.44 | -0.09 | -0.04% | 224.53 | 225.00 | 221.24 |
| Apr 1, 2025 | 225.22 | 0.35 | 0.16% | 224.87 | 227.54 | 221.86 |
| Mar 31, 2025 | 224.88 | 2.82 | 1.27% | 222.06 | 226.81 | 221.30 |
| Mar 28, 2025 | 222.21 | -2.99 | -1.33% | 225.20 | 227.74 | 220.65 |
| Mar 27, 2025 | 224.46 | 4.15 | 1.88% | 220.31 | 224.83 | 219.27 |
| Mar 26, 2025 | 217.15 | -5.37 | -2.41% | 222.52 | 222.52 | 216.81 |
| Mar 25, 2025 | 220.79 | -1.93 | -0.87% | 222.72 | 225.37 | 219.62 |
| Mar 24, 2025 | 221.36 | -1.95 | -0.87% | 223.31 | 225.40 | 220.77 |
| Mar 21, 2025 | 223.22 | 2.31 | 1.05% | 220.91 | 223.47 | 217.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franco Nevada - CAD Company profile
About Franco Nevada Corp
Franco-Nevada Corporation is a gold-focused royalty and streaming company, with diversified portfolio of royalties and streams by commodity, geography, revenue type and stage of project. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. The Company holds 324 mining assets and 82 energy assets for a total of 406 assets. It earns revenue from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. The Company's subsidiaries include Franco-Nevada U.S. Corporation, Franco-Nevada Australia Pty Ltd., Franco-Nevada (Barbados) Corporation, and Franco-Nevada Canada Holdings Corp.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Franco Nevada Corp revenues increased 27% to $1.3B. Net income increased from $326.2M to $733.7M. Revenues reflect Mining segment increase of 17% to $1.09B, Energy segment increase from $91.7M to $209.5M, Panama segment increase of 74% to $235M, United States segment increase of 51% to $270.3M. Net income benefited from COVID-19 Impairment of Long-Term Assets decrease from $262.1M (expense) to $68M (income).
| Industry: | Gold (NEC) |
199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com