CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Franco-Nevada Corporation - CAD - FNVca CFD

197.92
1.49%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.58
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019178 %
Charges from full value of position ($-3.64)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019178%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.00274 %
Charges from full value of position ($-0.52)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.00274%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency CAD
Margin 5.00%
Stock exchange Canada
Commission on trade 0%

Key Stats
Prev. Close 200.71
Open 198.86
1-Year Change 36.37%
Day's Range 196.63 - 198.86
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 20, 2025 200.71 2.43 1.23% 198.28 201.38 197.04
Feb 19, 2025 198.96 0.33 0.17% 198.63 199.20 195.43
Feb 18, 2025 199.46 0.82 0.41% 198.64 199.92 195.65
Feb 14, 2025 195.90 -7.19 -3.54% 203.09 203.44 194.45
Feb 13, 2025 204.05 0.82 0.40% 203.23 204.73 200.73
Feb 12, 2025 203.03 0.13 0.06% 202.90 203.91 200.12
Feb 11, 2025 203.74 0.27 0.13% 203.47 204.74 200.97
Feb 10, 2025 204.68 -0.48 -0.23% 205.16 205.68 201.81
Feb 7, 2025 201.60 -0.94 -0.46% 202.54 203.14 200.14
Feb 6, 2025 202.41 0.22 0.11% 202.19 202.65 199.22
Feb 5, 2025 202.71 4.50 2.27% 198.21 203.11 197.85
Feb 4, 2025 196.81 -1.48 -0.75% 198.29 200.26 195.50
Feb 3, 2025 199.49 2.11 1.07% 197.38 203.67 196.74
Jan 31, 2025 197.39 -0.15 -0.08% 197.54 199.71 195.79
Jan 30, 2025 197.08 4.91 2.56% 192.17 198.14 191.35
Jan 29, 2025 188.93 0.81 0.43% 188.12 190.64 186.43
Jan 28, 2025 187.82 2.34 1.26% 185.48 188.36 184.71
Jan 27, 2025 185.52 2.36 1.29% 183.16 186.24 181.77
Jan 24, 2025 186.40 -0.21 -0.11% 186.61 187.95 185.07
Jan 23, 2025 185.83 1.11 0.60% 184.72 186.01 182.71

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Franco Nevada - CAD Company profile

About Franco Nevada Corp

Franco-Nevada Corporation is a gold-focused royalty and streaming company, with diversified portfolio of royalties and streams by commodity, geography, revenue type and stage of project. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. The Company holds 324 mining assets and 82 energy assets for a total of 406 assets. It earns revenue from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. The Company's subsidiaries include Franco-Nevada U.S. Corporation, Franco-Nevada Australia Pty Ltd., Franco-Nevada (Barbados) Corporation, and Franco-Nevada Canada Holdings Corp.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Franco Nevada Corp revenues increased 27% to $1.3B. Net income increased from $326.2M to $733.7M. Revenues reflect Mining segment increase of 17% to $1.09B, Energy segment increase from $91.7M to $209.5M, Panama segment increase of 74% to $235M, United States segment increase of 51% to $270.3M. Net income benefited from COVID-19 Impairment of Long-Term Assets decrease from $262.1M (expense) to $68M (income).

Industry: Gold (NEC)

199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA

People also watch

XRP/USD

2.62 Price
-1.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01309

Gold

2,931.31 Price
-0.280% 1D Chg, %
Long position overnight fee -0.0137%
Short position overnight fee 0.0055%
Overnight fee time 22:00 (UTC)
Spread 0.30

BTC/USD

97,978.55 Price
+0.070% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

US100

21,915.50 Price
-0.720% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading