Trade Franco-Nevada Corporation - CAD - FNVca CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.66 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001918% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 170.17 |
| Open | 170.13 |
| 1-Year Change | 14.43% |
| Day's Range | 170.13 - 171.62 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 170.17 | 1.97 | 1.17% | 168.20 | 170.79 | 168.16 |
| Dec 16, 2024 | 169.71 | 0.19 | 0.11% | 169.52 | 171.39 | 168.33 |
| Dec 13, 2024 | 169.81 | -1.44 | -0.84% | 171.25 | 172.03 | 167.85 |
| Dec 12, 2024 | 172.86 | 0.14 | 0.08% | 172.72 | 173.93 | 171.27 |
| Dec 11, 2024 | 175.99 | 3.19 | 1.85% | 172.80 | 176.02 | 172.72 |
| Dec 10, 2024 | 172.59 | -1.24 | -0.71% | 173.83 | 174.70 | 171.25 |
| Dec 9, 2024 | 172.69 | -0.37 | -0.21% | 173.06 | 176.62 | 171.49 |
| Dec 6, 2024 | 170.31 | -2.44 | -1.41% | 172.75 | 173.04 | 168.99 |
| Dec 5, 2024 | 172.93 | 2.80 | 1.65% | 170.13 | 173.22 | 169.03 |
| Dec 4, 2024 | 171.78 | 0.83 | 0.49% | 170.95 | 173.47 | 170.30 |
| Dec 3, 2024 | 172.32 | 1.95 | 1.14% | 170.37 | 174.47 | 170.37 |
| Dec 2, 2024 | 170.37 | -0.23 | -0.13% | 170.60 | 171.90 | 169.20 |
| Nov 29, 2024 | 171.20 | -1.27 | -0.74% | 172.47 | 173.80 | 169.95 |
| Nov 28, 2024 | 172.18 | 0.09 | 0.05% | 172.09 | 172.57 | 168.99 |
| Nov 27, 2024 | 172.09 | -0.82 | -0.47% | 172.91 | 174.57 | 170.26 |
| Nov 26, 2024 | 172.21 | 2.89 | 1.71% | 169.32 | 172.78 | 167.07 |
| Nov 25, 2024 | 168.42 | 1.24 | 0.74% | 167.18 | 169.21 | 166.72 |
| Nov 22, 2024 | 172.62 | -0.12 | -0.07% | 172.74 | 173.14 | 170.84 |
| Nov 21, 2024 | 172.02 | 2.04 | 1.20% | 169.98 | 172.05 | 167.38 |
| Nov 20, 2024 | 169.54 | 1.41 | 0.84% | 168.13 | 170.10 | 167.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franco Nevada - CAD Company profile
About Franco Nevada Corp
Franco-Nevada Corporation is a gold-focused royalty and streaming company, with diversified portfolio of royalties and streams by commodity, geography, revenue type and stage of project. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. The Company holds 324 mining assets and 82 energy assets for a total of 406 assets. It earns revenue from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. The Company's subsidiaries include Franco-Nevada U.S. Corporation, Franco-Nevada Australia Pty Ltd., Franco-Nevada (Barbados) Corporation, and Franco-Nevada Canada Holdings Corp.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Franco Nevada Corp revenues increased 27% to $1.3B. Net income increased from $326.2M to $733.7M. Revenues reflect Mining segment increase of 17% to $1.09B, Energy segment increase from $91.7M to $209.5M, Panama segment increase of 74% to $235M, United States segment increase of 51% to $270.3M. Net income benefited from COVID-19 Impairment of Long-Term Assets decrease from $262.1M (expense) to $68M (income).
| Industry: | Gold (NEC) |
199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com