Trade Franco-Nevada Corporation - CAD - FNVca CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.06 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018548% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00337% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | CAD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Canada | ||||||||
| Commission on trade | 0% |
| Prev. Close | 222.21 |
| Open | 222.14 |
| 1-Year Change | 37.65% |
| Day's Range | 221.94 - 225.63 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 222.21 | -2.99 | -1.33% | 225.20 | 227.74 | 220.65 |
| Mar 27, 2025 | 224.46 | 4.15 | 1.88% | 220.31 | 224.83 | 219.27 |
| Mar 26, 2025 | 217.15 | -5.37 | -2.41% | 222.52 | 222.52 | 216.81 |
| Mar 25, 2025 | 220.79 | -1.93 | -0.87% | 222.72 | 225.37 | 219.62 |
| Mar 24, 2025 | 221.36 | -1.95 | -0.87% | 223.31 | 225.40 | 220.77 |
| Mar 21, 2025 | 223.22 | 2.31 | 1.05% | 220.91 | 223.47 | 217.88 |
| Mar 20, 2025 | 220.91 | 2.15 | 0.98% | 218.76 | 224.01 | 217.36 |
| Mar 19, 2025 | 219.25 | -0.70 | -0.32% | 219.95 | 220.82 | 216.53 |
| Mar 18, 2025 | 220.34 | -2.19 | -0.98% | 222.53 | 222.85 | 216.88 |
| Mar 17, 2025 | 218.57 | -0.79 | -0.36% | 219.36 | 222.66 | 217.10 |
| Mar 14, 2025 | 218.58 | -0.33 | -0.15% | 218.91 | 220.81 | 214.75 |
| Mar 13, 2025 | 214.97 | 3.41 | 1.61% | 211.56 | 219.62 | 211.56 |
| Mar 12, 2025 | 209.98 | 2.05 | 0.99% | 207.93 | 213.42 | 206.42 |
| Mar 11, 2025 | 209.66 | 1.98 | 0.95% | 207.68 | 212.73 | 207.21 |
| Mar 10, 2025 | 205.56 | -0.49 | -0.24% | 206.05 | 212.69 | 204.35 |
| Mar 7, 2025 | 205.41 | 0.74 | 0.36% | 204.67 | 207.43 | 202.34 |
| Mar 6, 2025 | 203.86 | -2.37 | -1.15% | 206.23 | 209.97 | 202.22 |
| Mar 5, 2025 | 207.82 | 1.97 | 0.96% | 205.85 | 209.65 | 203.64 |
| Mar 4, 2025 | 206.59 | 2.62 | 1.28% | 203.97 | 208.55 | 202.77 |
| Feb 28, 2025 | 206.38 | 5.88 | 2.93% | 200.50 | 207.13 | 199.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Franco Nevada - CAD Company profile
About Franco Nevada Corp
Franco-Nevada Corporation is a gold-focused royalty and streaming company, with diversified portfolio of royalties and streams by commodity, geography, revenue type and stage of project. The Company owns a portfolio of royalty, stream and working interests, covering properties at various stages, from production to early exploration located in South America, Central America and Mexico, United States, Canada, Australia, Europe and Africa. The Company holds 324 mining assets and 82 energy assets for a total of 406 assets. It earns revenue from various forms of agreements, ranging from net smelter return royalties, streams, net profits interests, net royalty interests, working interests and other types of arrangements. The Company's subsidiaries include Franco-Nevada U.S. Corporation, Franco-Nevada Australia Pty Ltd., Franco-Nevada (Barbados) Corporation, and Franco-Nevada Canada Holdings Corp.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Franco Nevada Corp revenues increased 27% to $1.3B. Net income increased from $326.2M to $733.7M. Revenues reflect Mining segment increase of 17% to $1.09B, Energy segment increase from $91.7M to $209.5M, Panama segment increase of 74% to $235M, United States segment increase of 51% to $270.3M. Net income benefited from COVID-19 Impairment of Long-Term Assets decrease from $262.1M (expense) to $68M (income).
| Industry: | Gold (NEC) |
199 Bay Street, Suite 2000
P.O. Box 285
TORONTO
ONTARIO M5L 1G9
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com