Trader Euro / Canadian dollar CFD
Ajouter aux favoris- Résumé
- Données historiques
Conditions de trading
| Écart | 0.00082 | ||||||||
|
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.00889% | ||||||||
|
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.002653% | ||||||||
| Durée des frais en overnight | 22:00 (UTC) | ||||||||
| Quantité minimale négociée | 1000 | ||||||||
| Devise | CAD | ||||||||
| Marge | 3.3333% | ||||||||
| Bourse | Canada | ||||||||
| Commission sur la négociation | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Clôture | Change | Change (%) | Ouverture | High | Low |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 1.44634 | -0.00580 | -0.40% | 1.45214 | 1.46164 | 1.44520 |
| Feb 2, 2023 | 1.45215 | -0.00955 | -0.65% | 1.46170 | 1.46408 | 1.45141 |
| Feb 1, 2023 | 1.46171 | 0.01648 | 1.14% | 1.44523 | 1.46348 | 1.44424 |
| Jan 31, 2023 | 1.44523 | -0.00687 | -0.47% | 1.45210 | 1.45864 | 1.44443 |
| Jan 30, 2023 | 1.45210 | 0.00561 | 0.39% | 1.44649 | 1.45431 | 1.44557 |
| Jan 29, 2023 | 1.44650 | 0.00135 | 0.09% | 1.44515 | 1.44661 | 1.44515 |
| Jan 27, 2023 | 1.44637 | -0.00420 | -0.29% | 1.45057 | 1.45189 | 1.44406 |
| Jan 26, 2023 | 1.45058 | -0.01064 | -0.73% | 1.46122 | 1.46380 | 1.44952 |
| Jan 25, 2023 | 1.46122 | 0.00511 | 0.35% | 1.45611 | 1.46418 | 1.45174 |
| Jan 24, 2023 | 1.45611 | 0.00254 | 0.17% | 1.45357 | 1.45648 | 1.45000 |
| Jan 23, 2023 | 1.45358 | 0.00101 | 0.07% | 1.45257 | 1.46003 | 1.45159 |
| Jan 22, 2023 | 1.45257 | 0.00034 | 0.02% | 1.45223 | 1.45394 | 1.45169 |
| Jan 20, 2023 | 1.45206 | -0.00650 | -0.45% | 1.45856 | 1.46126 | 1.44922 |
| Jan 19, 2023 | 1.45857 | 0.00143 | 0.10% | 1.45714 | 1.46394 | 1.45396 |
| Jan 18, 2023 | 1.45714 | 0.01239 | 0.86% | 1.44475 | 1.45716 | 1.44075 |
| Jan 17, 2023 | 1.44474 | -0.00626 | -0.43% | 1.45100 | 1.45582 | 1.44290 |
| Jan 16, 2023 | 1.45100 | 0.00102 | 0.07% | 1.44998 | 1.45254 | 1.44746 |
| Jan 15, 2023 | 1.44998 | 0.00040 | 0.03% | 1.44958 | 1.45106 | 1.44929 |
| Jan 13, 2023 | 1.45088 | -0.00187 | -0.13% | 1.45275 | 1.45344 | 1.44537 |
| Jan 12, 2023 | 1.45273 | 0.00703 | 0.49% | 1.44570 | 1.45285 | 1.44013 |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group +485000+
Tradeurs
65000+
Clients actifs par mois
$48000000+
Volume d'investissement par mois
$28000000+
Essayez maintenant Retrait par mois
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Trade commission
0
- 1:1
- 2:1
Effet de levier
3.3333:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 485 000 traders du monde entier qui ont choisi de trader avec Capital.com