Trader ARK Space Exploration & Innovation ETF - ARKX CFD
Ajouter aux favoris- Résumé
- Données historiques
- Événements
- Capital
Conditions de trading
Écart | 0.07 | ||||||||
Frais de position longue en overnight
Long position overnight fee
Aller vers la plateforme | -0.025457% | ||||||||
Frais de position courte en overnight
Short position overnight fee
Aller vers la plateforme | 0.003235% | ||||||||
Durée des frais en overnight | 21:00 (UTC) | ||||||||
Quantité minimale négociée | 1 | ||||||||
Devise | USD | ||||||||
Marge | 20% | ||||||||
Bourse | United States of America | ||||||||
Commission sur la négociation | 0% |
*Information provided by Capital.com
Chiffres clés
Fermeture précédente* | 14.09 |
Ouvert* | 14.08 |
Variation sur 1 an* | -6.69% |
Fourchette du jour* | 13.97 - 14.11 |
Fourchette sur 52 semaines | N/A |
Volume moyen (10 jours) | N/A |
Volume moyen (3 mois) | N/A |
Capitalisation boursière | N/A |
Ratio C/B | N/A |
Actions en circulation | N/A |
Revenu | N/A |
EPS | N/A |
Dividende (rendement en %) | N/A |
Bêta | N/A |
Prochaine date de publication des résultats | N/A |
Toutes les données sont fournies par Refinitiv, à l'exception des données marquées d'un astérisque, qui sont des *données fournies par Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Clôture | Change | Change (%) | Ouverture | High | Low |
---|---|---|---|---|---|---|
Jun 2, 2023 | 14.09 | 0.16 | 1.15% | 13.93 | 14.11 | 13.90 |
Jun 1, 2023 | 13.79 | 0.31 | 2.30% | 13.48 | 13.83 | 13.48 |
May 31, 2023 | 13.58 | 0.06 | 0.44% | 13.52 | 13.60 | 13.42 |
May 30, 2023 | 13.59 | -0.01 | -0.07% | 13.60 | 13.70 | 13.54 |
May 26, 2023 | 13.51 | 0.20 | 1.50% | 13.31 | 13.55 | 13.31 |
May 25, 2023 | 13.30 | -0.23 | -1.70% | 13.53 | 13.60 | 13.22 |
May 24, 2023 | 13.60 | -0.08 | -0.58% | 13.68 | 13.71 | 13.47 |
May 23, 2023 | 13.78 | -0.09 | -0.65% | 13.87 | 14.07 | 13.78 |
May 22, 2023 | 14.03 | 0.24 | 1.74% | 13.79 | 14.08 | 13.78 |
May 19, 2023 | 13.75 | -0.15 | -1.08% | 13.90 | 13.97 | 13.71 |
May 18, 2023 | 13.86 | 0.19 | 1.39% | 13.67 | 13.87 | 13.66 |
May 17, 2023 | 13.67 | 0.19 | 1.41% | 13.48 | 13.71 | 13.46 |
May 16, 2023 | 13.45 | 0.01 | 0.07% | 13.44 | 13.51 | 13.39 |
May 15, 2023 | 13.52 | 0.11 | 0.82% | 13.41 | 13.58 | 13.39 |
May 12, 2023 | 13.36 | -0.13 | -0.96% | 13.49 | 13.57 | 13.28 |
May 11, 2023 | 13.45 | 0.00 | 0.00% | 13.45 | 13.48 | 13.39 |
May 10, 2023 | 13.49 | 0.04 | 0.30% | 13.45 | 13.52 | 13.36 |
May 9, 2023 | 13.34 | 0.15 | 1.14% | 13.19 | 13.36 | 12.78 |
May 8, 2023 | 13.32 | -0.02 | -0.15% | 13.34 | 13.39 | 13.27 |
May 5, 2023 | 13.38 | 0.15 | 1.13% | 13.23 | 13.40 | 13.23 |
ARK Space Exploration & Innovation ETF Events
Heure (UTC) (UTC) | Pays | Événement |
---|---|---|
No events scheduled |
Nom de l'investisseur | Catégorie de l'investisseur | Pourcentage de l'encours | Actions détenues | Changement d'actions | Date d'avoirs | Taux du chiffre d'affaires |
---|---|---|---|---|---|---|
Jane Street Capital, L.L.C. | Research Firm | 2.0875 | 407069 | -285102 | 2023-03-31 | HIGH |
Claraphi Advisory Network, LLC | Investment Advisor | 0.7201 | 140420 | 72161 | 2022-12-31 | HIGH |
LPL Financial LLC | Investment Advisor | 0.4379 | 85398 | -7487 | 2023-03-31 | LOW |
Advisor Group, Inc | Investment Advisor | 0.3341 | 65147 | 1051 | 2023-03-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.2496 | 48672 | -14328 | 2023-03-31 | MED |
PFG Investments, LLC | Investment Advisor | 0.2479 | 48331 | 48331 | 2023-03-31 | |
Brookstone Capital Management, LLC | Investment Advisor | 0.2152 | 41966 | 119 | 2023-03-31 | LOW |
Canal Insurance Company | Insurance Company | 0.2051 | 40000 | 0 | 2023-03-31 | LOW |
MML Investors Services, LLC | Investment Advisor/Hedge Fund | 0.1955 | 38127 | -6362 | 2023-03-31 | LOW |
Bangkok Capital Asset Management Co., Ltd. (BCAP) | Investment Advisor | 0.1607 | 31339 | -161 | 2022-12-31 | MED |
J.P. Morgan Securities LLC | Research Firm | 0.1592 | 31046 | 3416 | 2023-03-31 | MED |
Envestnet Asset Management, Inc. | Investment Advisor | 0.1435 | 27981 | -403 | 2022-12-31 | LOW |
Carson Wealth Management Group | Investment Advisor | 0.1377 | 26851 | 7032 | 2023-03-31 | LOW |
American Portfolios Advisors, Inc | Investment Advisor | 0.1049 | 20457 | -709 | 2022-09-30 | LOW |
RBC Capital Partners | Investment Advisor | 0.1001 | 19513 | 18203 | 2023-03-31 | HIGH |
Commonwealth Financial Network | Investment Advisor | 0.0905 | 17656 | -273 | 2023-03-31 | LOW |
UBS Financial Services, Inc. | Investment Advisor | 0.0859 | 16759 | 2553 | 2023-03-31 | LOW |
Cambridge Investment Research Advisors, Inc. | Investment Advisor | 0.075 | 14633 | -2709 | 2023-03-31 | LOW |
Cetera Advisor Networks LLC | Investment Advisor | 0.0534 | 10420 | 10420 | 2023-03-31 | LOW |
Advisory Services Network, LLC | Investment Advisor | 0.0412 | 8035 | -4670 | 2023-03-31 | LOW |
Pourquoi choisir capital.com? Nos chiffres parlent d'eux-mêmes.
Capital.com Group535K+
Tradeurs
87K+
Clients actifs par mois
$113M+
Volume d'investissement par mois
$64M+
Retrait par mois
Trading calculator
Calculez votre P&L hypothétique si vous aviez ouvert une transaction CFD à une certaine date (sélectionnez une date) et l'aviez fermée à une autre date (sélectionnez une date).
Trade commission
0
- 1:1
Effet de levier
1:1
- 20
- 100
- 500
- 1000
- 10000
Investment
Trade size (Leverage x Investement):
Ouverture
Clôture
Short Long
Les gens regardent aussi
Êtes-vous toujours à la recherche d'un broker de confiance?
Rejoignez les plus de 535 000 traders du monde entier qui ont choisi de trader avec Capital.com