Trade Entero Therapeutics Inc - ENTO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0348 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 0.001 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 0.5389 |
Open | 0.5289 |
1-Year Change | -84.44% |
Day's Range | 0.411 - 0.5289 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 0.5137 | -0.0152 | -2.87% | 0.5289 | 0.5361 | 0.4110 |
Jan 17, 2025 | 0.5344 | 0.0145 | 2.79% | 0.5199 | 0.5389 | 0.5189 |
Jan 16, 2025 | 0.5269 | 0.0055 | 1.05% | 0.5214 | 0.5289 | 0.5189 |
Jan 15, 2025 | 0.5389 | 0.0100 | 1.89% | 0.5289 | 0.5489 | 0.5289 |
Jan 14, 2025 | 0.5389 | 0.0071 | 1.34% | 0.5318 | 0.5461 | 0.5214 |
Jan 13, 2025 | 0.5589 | 0.0100 | 1.82% | 0.5489 | 0.5589 | 0.5214 |
Jan 10, 2025 | 0.5799 | -0.0200 | -3.33% | 0.5999 | 0.5999 | 0.5757 |
Jan 8, 2025 | 0.6189 | -0.0052 | -0.83% | 0.6241 | 0.6429 | 0.5999 |
Jan 7, 2025 | 0.6424 | -0.0165 | -2.50% | 0.6589 | 0.6789 | 0.6189 |
Jan 6, 2025 | 0.6549 | 0.0350 | 5.65% | 0.6199 | 0.6789 | 0.6189 |
Jan 3, 2025 | 0.6189 | 0.0200 | 3.34% | 0.5989 | 0.6440 | 0.5890 |
Jan 2, 2025 | 0.6289 | 0.0099 | 1.60% | 0.6190 | 0.6389 | 0.6089 |
Dec 31, 2024 | 0.6199 | 0.0309 | 5.25% | 0.5890 | 0.6637 | 0.5890 |
Dec 30, 2024 | 0.6089 | 0.0300 | 5.18% | 0.5789 | 0.6279 | 0.5789 |
Dec 27, 2024 | 0.5990 | -0.0201 | -3.25% | 0.6191 | 0.6191 | 0.5879 |
Dec 26, 2024 | 0.6289 | 0.0298 | 4.97% | 0.5991 | 0.6490 | 0.5991 |
Dec 24, 2024 | 0.6316 | 0.0327 | 5.46% | 0.5989 | 0.6328 | 0.5989 |
Dec 23, 2024 | 0.6148 | 0.0156 | 2.60% | 0.5992 | 0.6483 | 0.5992 |
Dec 20, 2024 | 0.6289 | 0.0308 | 5.15% | 0.5981 | 0.6290 | 0.5559 |
Dec 19, 2024 | 0.5994 | -0.0106 | -1.74% | 0.6100 | 0.6240 | 0.5594 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
First Wave BioPharma, Inc. Company profile
About First Wave BioPharma Inc
First Wave BioPharma, Inc., formerly AzurRx BioPharma, Inc., is a clinical-stage biopharmaceutical company. It is engaged in the development of targeted, non-systemic therapies for gastrointestinal (GI) diseases. It is focused on advancing a therapeutic development pipeline built around its two technologies: niclosamide, an oral small molecule with anti-viral and anti-inflammatory properties, and the biologic adrulipase, a recombinant lipase enzyme designed to enable the digestion of fats and other nutrients. The Company's niclosamide portfolio is led by three clinical programs: FW-COV, for COVID-19 gastrointestinal infections; FW-UP, for ulcerative proctitis (UP) and ulcerative proctosigmoiditis; and FW-ICI-AC, for Grade 1 and Grade 2 immune checkpoint inhibitor-associated colitis and diarrhea in advanced oncology patients. It is also advancing FW-EPI (adrulipase) for the treatment of exocrine pancreatic insufficiency (EPI) in patients with cystic fibrosis and chronic pancreatitis.
Financial summary
BRIEF: For the nine months ended 30 September 2021, First Wave BioPharma Inc revenues was not reported. Net loss applicable to common stockholders increased from $23.4M to $73.2M. Higher net loss reflects Research and development expenses - Bala increase of 85% to $8.2M (expense). Basic Earnings per Share excluding Extraordinary Items decreased from -$8.35 to -$10.31.
Industry: | Biotechnology & Medical Research (NEC) |
777 Yamato Road
Suite 502
BOCA RATON
FLORIDA 33431
US
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com