Trade Far East HTrust - Q5Tsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0090 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.020845% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | -0.001073% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.613 |
Open | 0.608 |
1-Year Change | -2.41% |
Day's Range | 0.608 - 0.613 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.6080 | 0.0000 | 0.00% | 0.6080 | 0.6080 | 0.6080 |
Apr 23, 2024 | 0.6130 | 0.0100 | 1.66% | 0.6030 | 0.6130 | 0.6030 |
Apr 22, 2024 | 0.6030 | 0.0000 | 0.00% | 0.6030 | 0.6080 | 0.5980 |
Apr 19, 2024 | 0.5980 | 0.0000 | 0.00% | 0.5980 | 0.6030 | 0.5931 |
Apr 18, 2024 | 0.6030 | 0.0000 | 0.00% | 0.6030 | 0.6080 | 0.6030 |
Apr 17, 2024 | 0.6080 | -0.0050 | -0.82% | 0.6130 | 0.6130 | 0.6030 |
Apr 16, 2024 | 0.6080 | 0.0000 | 0.00% | 0.6080 | 0.6080 | 0.6080 |
Apr 15, 2024 | 0.6130 | -0.0050 | -0.81% | 0.6180 | 0.6180 | 0.6130 |
Apr 9, 2024 | 0.6230 | -0.0050 | -0.80% | 0.6280 | 0.6280 | 0.6230 |
Apr 8, 2024 | 0.6230 | 0.0000 | 0.00% | 0.6230 | 0.6280 | 0.6230 |
Apr 5, 2024 | 0.6280 | 0.0000 | 0.00% | 0.6280 | 0.6280 | 0.6280 |
Apr 4, 2024 | 0.6230 | 0.0000 | 0.00% | 0.6230 | 0.6230 | 0.6230 |
Apr 3, 2024 | 0.6280 | -0.0049 | -0.77% | 0.6329 | 0.6329 | 0.6279 |
Apr 2, 2024 | 0.6280 | 0.0000 | 0.00% | 0.6280 | 0.6280 | 0.6280 |
Mar 27, 2024 | 0.6279 | -0.0001 | -0.02% | 0.6280 | 0.6329 | 0.6279 |
Mar 26, 2024 | 0.6280 | 0.0050 | 0.80% | 0.6230 | 0.6280 | 0.6230 |
Mar 25, 2024 | 0.6230 | -0.0050 | -0.80% | 0.6280 | 0.6329 | 0.6230 |
Mar 22, 2024 | 0.6280 | 0.0100 | 1.62% | 0.6180 | 0.6280 | 0.6180 |
Mar 21, 2024 | 0.6230 | 0.0000 | 0.00% | 0.6230 | 0.6280 | 0.6230 |
Mar 20, 2024 | 0.6230 | 0.0050 | 0.81% | 0.6180 | 0.6230 | 0.6180 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Far East HTrust Company profile
About Far East Hospitality Trust
Far East Hospitality Trust (Far East H-Trust) is a Singapore-based real estate investment trust. The principal activity of Far East H-Trust is to invest in income producing real estate in Singapore, used primarily for hospitality and/or hospitality related purposes, with the primary objective of achieving an attractive level of return from rental income and for long-term capital growth. Far East H-Trust operates through two segments: hotels and serviced residences and retail units, offices, and others. It has a portfolio of approximately 13 properties, comprising of nine hotels and four serviced residences. Far East H-Trust has approximately 2,775 hotel rooms and 368 serviced residence units. Its hotel properties include The Elizabeth Hotel, Village Hotel Bugis, Oasia Hotel Novena, Orchard Rendezvous Hotel and The Quincy Hotel. It has three in-house brands, including the Village, Oasia and Quincy brands.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Far East Hospitality Trust revenues decreased less than 1% to SP$83.2M. Net income totaled SP$131M vs. loss of SP$93.4M. Revenues reflect Master lease rental increase of 2% to SP$68.2M, also reflect Occupancy - % - Residence decrease of 8% to 77.5%, Daily Room Rate (ADR) - Average - Hotel decrease of 17% to SP$70, Retail and office revenue decrease of 9% to SP$15.1M.
Industry: | Hospitality REITs |
1 Tanglin Road
#05-01 Orchard Parade Hotel
247905
SG
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com