Trade Far East HTrust - Q5Tsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0064 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017128% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00479% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.6143 |
Open | 0.6143 |
1-Year Change | -2.18% |
Day's Range | 0.6093 - 0.6143 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
Jan 21, 2025 | 0.6143 | -0.0050 | -0.81% | 0.6193 | 0.6193 | 0.6143 |
Jan 20, 2025 | 0.6193 | 0.0100 | 1.64% | 0.6093 | 0.6193 | 0.6043 |
Jan 17, 2025 | 0.6093 | 0.0050 | 0.83% | 0.6043 | 0.6093 | 0.6043 |
Jan 16, 2025 | 0.6043 | 0.0000 | 0.00% | 0.6043 | 0.6043 | 0.6043 |
Jan 15, 2025 | 0.6043 | 0.0000 | 0.00% | 0.6043 | 0.6043 | 0.6043 |
Jan 14, 2025 | 0.6043 | 0.0050 | 0.83% | 0.5993 | 0.6043 | 0.5993 |
Jan 13, 2025 | 0.5993 | -0.0050 | -0.83% | 0.6043 | 0.6043 | 0.5993 |
Jan 10, 2025 | 0.6043 | 0.0000 | 0.00% | 0.6043 | 0.6043 | 0.6043 |
Jan 9, 2025 | 0.6043 | -0.0100 | -1.63% | 0.6143 | 0.6143 | 0.6043 |
Jan 8, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6093 |
Jan 7, 2025 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6143 |
Jan 6, 2025 | 0.6143 | 0.0050 | 0.82% | 0.6093 | 0.6143 | 0.6093 |
Jan 3, 2025 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Jan 2, 2025 | 0.6143 | 0.0050 | 0.82% | 0.6093 | 0.6143 | 0.6093 |
Dec 31, 2024 | 0.6143 | 0.0050 | 0.82% | 0.6093 | 0.6143 | 0.6093 |
Dec 30, 2024 | 0.6093 | 0.0050 | 0.83% | 0.6043 | 0.6093 | 0.6043 |
Dec 27, 2024 | 0.6043 | 0.0000 | 0.00% | 0.6043 | 0.6093 | 0.6043 |
Dec 26, 2024 | 0.5993 | 0.0000 | 0.00% | 0.5993 | 0.6043 | 0.5993 |
Dec 24, 2024 | 0.5993 | 0.0000 | 0.00% | 0.5993 | 0.6043 | 0.5993 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Far East HTrust Company profile
About Far East Hospitality Trust
Far East Hospitality Trust (Far East H-Trust) is a Singapore-based real estate investment trust. The principal activity of Far East H-Trust is to invest in income producing real estate in Singapore, used primarily for hospitality and/or hospitality related purposes, with the primary objective of achieving an attractive level of return from rental income and for long-term capital growth. Far East H-Trust operates through two segments: hotels and serviced residences and retail units, offices, and others. It has a portfolio of approximately 13 properties, comprising of nine hotels and four serviced residences. Far East H-Trust has approximately 2,775 hotel rooms and 368 serviced residence units. Its hotel properties include The Elizabeth Hotel, Village Hotel Bugis, Oasia Hotel Novena, Orchard Rendezvous Hotel and The Quincy Hotel. It has three in-house brands, including the Village, Oasia and Quincy brands.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Far East Hospitality Trust revenues decreased less than 1% to SP$83.2M. Net income totaled SP$131M vs. loss of SP$93.4M. Revenues reflect Master lease rental increase of 2% to SP$68.2M, also reflect Occupancy - % - Residence decrease of 8% to 77.5%, Daily Room Rate (ADR) - Average - Hotel decrease of 17% to SP$70, Retail and office revenue decrease of 9% to SP$15.1M.
Industry: | Hospitality REITs |
1 Tanglin Road
#05-01 Orchard Parade Hotel
247905
SG
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com