Trade Far East HTrust - Q5Tsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0064 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020485% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001433% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.6343 |
Open | 0.6343 |
1-Year Change | 3.47% |
Day's Range | 0.6293 - 0.6393 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Sep 6, 2024 | 0.6343 | 0.0000 | 0.00% | 0.6343 | 0.6393 | 0.6293 |
Sep 5, 2024 | 0.6343 | 0.0000 | 0.00% | 0.6343 | 0.6343 | 0.6343 |
Sep 4, 2024 | 0.6343 | 0.0000 | 0.00% | 0.6343 | 0.6343 | 0.6293 |
Sep 3, 2024 | 0.6343 | 0.0000 | 0.00% | 0.6343 | 0.6343 | 0.6343 |
Sep 2, 2024 | 0.6343 | 0.0000 | 0.00% | 0.6343 | 0.6343 | 0.6343 |
Aug 30, 2024 | 0.6343 | 0.0000 | 0.00% | 0.6343 | 0.6343 | 0.6343 |
Aug 29, 2024 | 0.6343 | 0.0050 | 0.79% | 0.6293 | 0.6343 | 0.6293 |
Aug 28, 2024 | 0.6343 | 0.0000 | 0.00% | 0.6343 | 0.6343 | 0.6343 |
Aug 27, 2024 | 0.6343 | 0.0050 | 0.79% | 0.6293 | 0.6343 | 0.6293 |
Aug 26, 2024 | 0.6343 | 0.0050 | 0.79% | 0.6293 | 0.6343 | 0.6293 |
Aug 23, 2024 | 0.6293 | 0.0000 | 0.00% | 0.6293 | 0.6293 | 0.6243 |
Aug 22, 2024 | 0.6280 | 0.0050 | 0.80% | 0.6230 | 0.6280 | 0.6230 |
Aug 21, 2024 | 0.6230 | 0.0000 | 0.00% | 0.6230 | 0.6230 | 0.6180 |
Aug 20, 2024 | 0.6230 | 0.0100 | 1.63% | 0.6130 | 0.6280 | 0.6130 |
Aug 19, 2024 | 0.6180 | 0.0050 | 0.82% | 0.6130 | 0.6180 | 0.6130 |
Aug 16, 2024 | 0.6130 | 0.0050 | 0.82% | 0.6080 | 0.6130 | 0.6080 |
Aug 15, 2024 | 0.6080 | 0.0100 | 1.67% | 0.5980 | 0.6080 | 0.5980 |
Aug 14, 2024 | 0.5980 | -0.0050 | -0.83% | 0.6030 | 0.6030 | 0.5980 |
Aug 13, 2024 | 0.5980 | 0.0000 | 0.00% | 0.5980 | 0.6030 | 0.5980 |
Aug 12, 2024 | 0.5980 | 0.0000 | 0.00% | 0.5980 | 0.5980 | 0.5980 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Far East HTrust Company profile
About Far East Hospitality Trust
Far East Hospitality Trust (Far East H-Trust) is a Singapore-based real estate investment trust. The principal activity of Far East H-Trust is to invest in income producing real estate in Singapore, used primarily for hospitality and/or hospitality related purposes, with the primary objective of achieving an attractive level of return from rental income and for long-term capital growth. Far East H-Trust operates through two segments: hotels and serviced residences and retail units, offices, and others. It has a portfolio of approximately 13 properties, comprising of nine hotels and four serviced residences. Far East H-Trust has approximately 2,775 hotel rooms and 368 serviced residence units. Its hotel properties include The Elizabeth Hotel, Village Hotel Bugis, Oasia Hotel Novena, Orchard Rendezvous Hotel and The Quincy Hotel. It has three in-house brands, including the Village, Oasia and Quincy brands.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Far East Hospitality Trust revenues decreased less than 1% to SP$83.2M. Net income totaled SP$131M vs. loss of SP$93.4M. Revenues reflect Master lease rental increase of 2% to SP$68.2M, also reflect Occupancy - % - Residence decrease of 8% to 77.5%, Daily Room Rate (ADR) - Average - Hotel decrease of 17% to SP$70, Retail and office revenue decrease of 9% to SP$15.1M.
Industry: | Hospitality REITs |
1 Tanglin Road
#05-01 Orchard Parade Hotel
247905
SG
News
![](https://img.capital.com/imgs/articles/192x130x1/1350x880_-HP-_Newsquawk-light.png)
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Gold_10.jpg)
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024![](https://img.capital.com/imgs/articles/192x130x1/USUK.jpg)
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024![](https://img.capital.com/imgs/articles/192x130x1/European-stocks_0.jpg)
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Global-selloff_0.jpg)
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Graphiccs-1-.png)
FOMC PREVIEW
Markets believe the Federal reserve will continue to leave their monetary policy unchanged at the meeting next week.
14:09, 1 August 2024![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com