Trade Far East HTrust - Q5Tsg CFD

Add to favourite

0.5644

View detailed chart

0.0062

Low: 0.5594

High: 0.5644

Market Trading Hours* (UTC) Opens on Wednesday at 01:00

Mon - Fri: 01:00 - 04:00 05:00 - 09:00

Summary
Historical Data

Trading сonditions

Spread

0.0062

Long position overnight fee

-0.01682%

Short position overnight fee

-0.005098%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

SGD

Margin

5.00%

Stock exchange

Singapore

Commission on trade

Key Stats

Prev. Close	0.5644
Open	0.5644
1-Year Change	-10.13%
Day's Range	0.5594 - 0.5644

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	0.5594	-0.0050	-0.89%	0.5644	0.5644	0.5594
Mar 28, 2025	0.5644	-0.0050	-0.88%	0.5694	0.5694	0.5644
Mar 27, 2025	0.5644	0.0000	0.00%	0.5644	0.5694	0.5644
Mar 26, 2025	0.5644	-0.0050	-0.88%	0.5694	0.5694	0.5644
Mar 25, 2025	0.5694	0.0000	0.00%	0.5694	0.5694	0.5644
Mar 24, 2025	0.5694	0.0000	0.00%	0.5694	0.5694	0.5644
Mar 21, 2025	0.5644	0.0050	0.89%	0.5594	0.5644	0.5594
Mar 20, 2025	0.5594	-0.0050	-0.89%	0.5644	0.5694	0.5594
Mar 19, 2025	0.5644	0.0000	0.00%	0.5644	0.5644	0.5644
Mar 18, 2025	0.5644	-0.0100	-1.74%	0.5744	0.5744	0.5644
Mar 17, 2025	0.5744	0.0050	0.88%	0.5694	0.5744	0.5694
Mar 14, 2025	0.5644	0.0000	0.00%	0.5644	0.5694	0.5644
Mar 13, 2025	0.5644	0.0100	1.80%	0.5544	0.5694	0.5544
Mar 12, 2025	0.5494	0.0050	0.92%	0.5444	0.5544	0.5394
Mar 11, 2025	0.5444	-0.0050	-0.91%	0.5494	0.5544	0.5394
Mar 10, 2025	0.5544	0.0100	1.84%	0.5444	0.5594	0.5444
Mar 7, 2025	0.5444	-0.0050	-0.91%	0.5494	0.5494	0.5394
Mar 6, 2025	0.5494	0.0150	2.81%	0.5344	0.5544	0.5344
Mar 5, 2025	0.5344	0.0000	0.00%	0.5344	0.5344	0.5294
Mar 4, 2025	0.5344	-0.0050	-0.93%	0.5394	0.5394	0.5344

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Far East HTrust Company profile

About Far East Hospitality Trust

Far East Hospitality Trust (Far East H-Trust) is a Singapore-based real estate investment trust. The principal activity of Far East H-Trust is to invest in income producing real estate in Singapore, used primarily for hospitality and/or hospitality related purposes, with the primary objective of achieving an attractive level of return from rental income and for long-term capital growth. Far East H-Trust operates through two segments: hotels and serviced residences and retail units, offices, and others. It has a portfolio of approximately 13 properties, comprising of nine hotels and four serviced residences. Far East H-Trust has approximately 2,775 hotel rooms and 368 serviced residence units. Its hotel properties include The Elizabeth Hotel, Village Hotel Bugis, Oasia Hotel Novena, Orchard Rendezvous Hotel and The Quincy Hotel. It has three in-house brands, including the Village, Oasia and Quincy brands.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Far East Hospitality Trust revenues decreased less than 1% to SP$83.2M. Net income totaled SP$131M vs. loss of SP$93.4M. Revenues reflect Master lease rental increase of 2% to SP$68.2M, also reflect Occupancy - % - Residence decrease of 8% to 77.5%, Daily Room Rate (ADR) - Average - Hotel decrease of 17% to SP$70, Retail and office revenue decrease of 9% to SP$15.1M.

Industry:

Hospitality REITs

1 Tanglin Road
#05-01 Orchard Parade Hotel
247905
SG