Trade Far East HTrust - Q5Tsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0064 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019538% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.00238% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.6143 |
Open | 0.6093 |
1-Year Change | -4.48% |
Day's Range | 0.6093 - 0.6143 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 22, 2024 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Nov 21, 2024 | 0.6143 | 0.0000 | 0.00% | 0.6143 | 0.6143 | 0.6093 |
Nov 20, 2024 | 0.6143 | -0.0050 | -0.81% | 0.6193 | 0.6193 | 0.6143 |
Nov 19, 2024 | 0.6143 | 0.0050 | 0.82% | 0.6093 | 0.6193 | 0.6093 |
Nov 18, 2024 | 0.6093 | 0.0050 | 0.83% | 0.6043 | 0.6143 | 0.6043 |
Nov 15, 2024 | 0.6043 | 0.0000 | 0.00% | 0.6043 | 0.6043 | 0.5993 |
Nov 14, 2024 | 0.5993 | -0.0050 | -0.83% | 0.6043 | 0.6043 | 0.5993 |
Nov 13, 2024 | 0.6043 | -0.0050 | -0.82% | 0.6093 | 0.6093 | 0.5993 |
Nov 12, 2024 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6143 | 0.6043 |
Nov 11, 2024 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6093 |
Nov 8, 2024 | 0.6093 | -0.0050 | -0.81% | 0.6143 | 0.6143 | 0.6093 |
Nov 7, 2024 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.5993 |
Nov 6, 2024 | 0.6093 | 0.0000 | 0.00% | 0.6093 | 0.6093 | 0.6043 |
Nov 5, 2024 | 0.6143 | -0.0050 | -0.81% | 0.6193 | 0.6193 | 0.6143 |
Nov 4, 2024 | 0.6193 | 0.0000 | 0.00% | 0.6193 | 0.6193 | 0.6193 |
Nov 1, 2024 | 0.6193 | 0.0000 | 0.00% | 0.6193 | 0.6193 | 0.6193 |
Oct 30, 2024 | 0.6193 | -0.0050 | -0.80% | 0.6243 | 0.6243 | 0.6193 |
Oct 29, 2024 | 0.6243 | 0.0050 | 0.81% | 0.6193 | 0.6243 | 0.6193 |
Oct 28, 2024 | 0.6193 | 0.0000 | 0.00% | 0.6193 | 0.6193 | 0.6143 |
Oct 25, 2024 | 0.6193 | 0.0000 | 0.00% | 0.6193 | 0.6193 | 0.6193 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Far East HTrust Company profile
About Far East Hospitality Trust
Far East Hospitality Trust (Far East H-Trust) is a Singapore-based real estate investment trust. The principal activity of Far East H-Trust is to invest in income producing real estate in Singapore, used primarily for hospitality and/or hospitality related purposes, with the primary objective of achieving an attractive level of return from rental income and for long-term capital growth. Far East H-Trust operates through two segments: hotels and serviced residences and retail units, offices, and others. It has a portfolio of approximately 13 properties, comprising of nine hotels and four serviced residences. Far East H-Trust has approximately 2,775 hotel rooms and 368 serviced residence units. Its hotel properties include The Elizabeth Hotel, Village Hotel Bugis, Oasia Hotel Novena, Orchard Rendezvous Hotel and The Quincy Hotel. It has three in-house brands, including the Village, Oasia and Quincy brands.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Far East Hospitality Trust revenues decreased less than 1% to SP$83.2M. Net income totaled SP$131M vs. loss of SP$93.4M. Revenues reflect Master lease rental increase of 2% to SP$68.2M, also reflect Occupancy - % - Residence decrease of 8% to 77.5%, Daily Room Rate (ADR) - Average - Hotel decrease of 17% to SP$70, Retail and office revenue decrease of 9% to SP$15.1M.
Industry: | Hospitality REITs |
1 Tanglin Road
#05-01 Orchard Parade Hotel
247905
SG
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com