Trade Far East HTrust - Q5Tsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0062 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01682% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005098% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.5644 |
Open | 0.5644 |
1-Year Change | -10.13% |
Day's Range | 0.5594 - 0.5644 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 1, 2025 | 0.5594 | -0.0050 | -0.89% | 0.5644 | 0.5644 | 0.5594 |
Mar 28, 2025 | 0.5644 | -0.0050 | -0.88% | 0.5694 | 0.5694 | 0.5644 |
Mar 27, 2025 | 0.5644 | 0.0000 | 0.00% | 0.5644 | 0.5694 | 0.5644 |
Mar 26, 2025 | 0.5644 | -0.0050 | -0.88% | 0.5694 | 0.5694 | 0.5644 |
Mar 25, 2025 | 0.5694 | 0.0000 | 0.00% | 0.5694 | 0.5694 | 0.5644 |
Mar 24, 2025 | 0.5694 | 0.0000 | 0.00% | 0.5694 | 0.5694 | 0.5644 |
Mar 21, 2025 | 0.5644 | 0.0050 | 0.89% | 0.5594 | 0.5644 | 0.5594 |
Mar 20, 2025 | 0.5594 | -0.0050 | -0.89% | 0.5644 | 0.5694 | 0.5594 |
Mar 19, 2025 | 0.5644 | 0.0000 | 0.00% | 0.5644 | 0.5644 | 0.5644 |
Mar 18, 2025 | 0.5644 | -0.0100 | -1.74% | 0.5744 | 0.5744 | 0.5644 |
Mar 17, 2025 | 0.5744 | 0.0050 | 0.88% | 0.5694 | 0.5744 | 0.5694 |
Mar 14, 2025 | 0.5644 | 0.0000 | 0.00% | 0.5644 | 0.5694 | 0.5644 |
Mar 13, 2025 | 0.5644 | 0.0100 | 1.80% | 0.5544 | 0.5694 | 0.5544 |
Mar 12, 2025 | 0.5494 | 0.0050 | 0.92% | 0.5444 | 0.5544 | 0.5394 |
Mar 11, 2025 | 0.5444 | -0.0050 | -0.91% | 0.5494 | 0.5544 | 0.5394 |
Mar 10, 2025 | 0.5544 | 0.0100 | 1.84% | 0.5444 | 0.5594 | 0.5444 |
Mar 7, 2025 | 0.5444 | -0.0050 | -0.91% | 0.5494 | 0.5494 | 0.5394 |
Mar 6, 2025 | 0.5494 | 0.0150 | 2.81% | 0.5344 | 0.5544 | 0.5344 |
Mar 5, 2025 | 0.5344 | 0.0000 | 0.00% | 0.5344 | 0.5344 | 0.5294 |
Mar 4, 2025 | 0.5344 | -0.0050 | -0.93% | 0.5394 | 0.5394 | 0.5344 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Far East HTrust Company profile
About Far East Hospitality Trust
Far East Hospitality Trust (Far East H-Trust) is a Singapore-based real estate investment trust. The principal activity of Far East H-Trust is to invest in income producing real estate in Singapore, used primarily for hospitality and/or hospitality related purposes, with the primary objective of achieving an attractive level of return from rental income and for long-term capital growth. Far East H-Trust operates through two segments: hotels and serviced residences and retail units, offices, and others. It has a portfolio of approximately 13 properties, comprising of nine hotels and four serviced residences. Far East H-Trust has approximately 2,775 hotel rooms and 368 serviced residence units. Its hotel properties include The Elizabeth Hotel, Village Hotel Bugis, Oasia Hotel Novena, Orchard Rendezvous Hotel and The Quincy Hotel. It has three in-house brands, including the Village, Oasia and Quincy brands.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Far East Hospitality Trust revenues decreased less than 1% to SP$83.2M. Net income totaled SP$131M vs. loss of SP$93.4M. Revenues reflect Master lease rental increase of 2% to SP$68.2M, also reflect Occupancy - % - Residence decrease of 8% to 77.5%, Daily Room Rate (ADR) - Average - Hotel decrease of 17% to SP$70, Retail and office revenue decrease of 9% to SP$15.1M.
Industry: | Hospitality REITs |
1 Tanglin Road
#05-01 Orchard Parade Hotel
247905
SG
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com