Trade Far East HTrust - Q5Tsg CFD
Add to favourite- Summary
- Historical Data
Spread | 0.0062 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.01673% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005187% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | SGD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Singapore | ||||||||
Commission on trade | 0% |
Prev. Close | 0.5444 |
Open | 0.5444 |
1-Year Change | -11.19% |
Day's Range | 0.5444 - 0.5544 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 29, 2025 | 0.5494 | 0.0050 | 0.92% | 0.5444 | 0.5544 | 0.5444 |
Apr 28, 2025 | 0.5444 | -0.0150 | -2.68% | 0.5594 | 0.5594 | 0.5444 |
Apr 25, 2025 | 0.5594 | 0.0000 | 0.00% | 0.5594 | 0.5594 | 0.5444 |
Apr 24, 2025 | 0.5544 | -0.0100 | -1.77% | 0.5644 | 0.5644 | 0.5544 |
Apr 23, 2025 | 0.5694 | 0.0350 | 6.55% | 0.5344 | 0.5694 | 0.5344 |
Apr 22, 2025 | 0.5294 | 0.0000 | 0.00% | 0.5294 | 0.5344 | 0.5244 |
Apr 21, 2025 | 0.5344 | 0.0000 | 0.00% | 0.5344 | 0.5344 | 0.5294 |
Apr 17, 2025 | 0.5344 | 0.0100 | 1.91% | 0.5244 | 0.5344 | 0.5244 |
Apr 16, 2025 | 0.5244 | 0.0000 | 0.00% | 0.5244 | 0.5294 | 0.5244 |
Apr 15, 2025 | 0.5244 | 0.0050 | 0.96% | 0.5194 | 0.5294 | 0.5194 |
Apr 14, 2025 | 0.5194 | -0.0050 | -0.95% | 0.5244 | 0.5294 | 0.5194 |
Apr 11, 2025 | 0.5144 | 0.0050 | 0.98% | 0.5094 | 0.5144 | 0.5044 |
Apr 10, 2025 | 0.5244 | -0.0050 | -0.94% | 0.5294 | 0.5344 | 0.5244 |
Apr 9, 2025 | 0.4994 | -0.0050 | -0.99% | 0.5044 | 0.5044 | 0.4945 |
Apr 8, 2025 | 0.5094 | -0.0150 | -2.86% | 0.5244 | 0.5244 | 0.5094 |
Apr 7, 2025 | 0.5094 | -0.0300 | -5.56% | 0.5394 | 0.5394 | 0.5094 |
Apr 4, 2025 | 0.5544 | 0.0000 | 0.00% | 0.5544 | 0.5544 | 0.5494 |
Apr 3, 2025 | 0.5544 | 0.0000 | 0.00% | 0.5544 | 0.5594 | 0.5544 |
Apr 2, 2025 | 0.5594 | 0.0000 | 0.00% | 0.5594 | 0.5594 | 0.5594 |
Apr 1, 2025 | 0.5644 | 0.0000 | 0.00% | 0.5644 | 0.5644 | 0.5594 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Far East HTrust Company profile
About Far East Hospitality Trust
Far East Hospitality Trust (Far East H-Trust) is a Singapore-based real estate investment trust. The principal activity of Far East H-Trust is to invest in income producing real estate in Singapore, used primarily for hospitality and/or hospitality related purposes, with the primary objective of achieving an attractive level of return from rental income and for long-term capital growth. Far East H-Trust operates through two segments: hotels and serviced residences and retail units, offices, and others. It has a portfolio of approximately 13 properties, comprising of nine hotels and four serviced residences. Far East H-Trust has approximately 2,775 hotel rooms and 368 serviced residence units. Its hotel properties include The Elizabeth Hotel, Village Hotel Bugis, Oasia Hotel Novena, Orchard Rendezvous Hotel and The Quincy Hotel. It has three in-house brands, including the Village, Oasia and Quincy brands.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Far East Hospitality Trust revenues decreased less than 1% to SP$83.2M. Net income totaled SP$131M vs. loss of SP$93.4M. Revenues reflect Master lease rental increase of 2% to SP$68.2M, also reflect Occupancy - % - Residence decrease of 8% to 77.5%, Daily Room Rate (ADR) - Average - Hotel decrease of 17% to SP$70, Retail and office revenue decrease of 9% to SP$15.1M.
Industry: | Hospitality REITs |
1 Tanglin Road
#05-01 Orchard Parade Hotel
247905
SG
News

GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com