CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
76.85
0.52%
Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.35
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.021413 %
Charges from full value of position ($-4.07)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.021413%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000809 %
Charges from full value of position ($-0.15)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000809%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange France
Commission on trade 0%

Key Stats
Prev. Close 76.45
Open 76.8
1-Year Change 26.17%
Day's Range 76.5 - 77
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 11, 2024 76.45 0.25 0.33% 76.20 76.85 75.25
Jul 10, 2024 75.35 1.80 2.45% 73.55 75.75 73.55
Jul 9, 2024 73.80 -0.75 -1.01% 74.55 75.15 73.70
Jul 8, 2024 75.15 -0.10 -0.13% 75.25 76.60 75.10
Jul 5, 2024 75.95 -0.45 -0.59% 76.40 77.05 75.50
Jul 4, 2024 76.50 1.35 1.80% 75.15 76.90 75.15
Jul 3, 2024 75.30 0.80 1.07% 74.50 75.40 73.85
Jul 2, 2024 73.60 0.30 0.41% 73.30 74.60 72.85
Jul 1, 2024 73.90 -1.75 -2.31% 75.65 77.25 73.85
Jun 28, 2024 74.30 -0.50 -0.67% 74.80 75.50 74.20
Jun 27, 2024 74.10 0.20 0.27% 73.90 74.60 73.20
Jun 26, 2024 74.45 -0.70 -0.93% 75.15 75.90 74.15
Jun 25, 2024 74.95 -0.80 -1.06% 75.75 76.60 74.85
Jun 24, 2024 76.05 1.05 1.40% 75.00 76.30 74.60
Jun 21, 2024 75.15 0.35 0.47% 74.80 76.50 74.80
Jun 20, 2024 76.05 1.15 1.54% 74.90 76.25 74.65
Jun 19, 2024 74.65 -0.15 -0.20% 74.80 75.75 74.55
Jun 18, 2024 75.40 2.80 3.86% 72.60 75.70 72.60
Jun 17, 2024 72.26 0.70 0.98% 71.56 72.85 71.46
Jun 14, 2024 71.76 -2.04 -2.76% 73.80 74.00 70.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eurazeo Company profile

Founded in 2001, Eurazeo is a French multinational investment company. Headquartered in Paris, Eurazeo has offices in New York, San Paulo, and Shanghai. With over 6 billion in assets under management, the company splits its operations into five business segments, namely: Eurazeo Capital, Eurazeo PME, Eurazeo Patrimoine, Eurazeo Croissance, and Eurazeo Brands. Its most prominent investments include: Moncler, AccorHotel, Farfetch.com, Europcar, Desigual, Novacap, etc. Today, the company's portfolio is comprised of more than 30 brands of different sizes, industries and locations.
 
The Eurazeo stock is traded on the Euronext stock exchange under the RF ticker and featured in the CAC Mid 60 Index. Read more about the Eurazeo private equity business and explore the RF trading opportunities at Capital.com.
Industry: Investment Management & Fund Operators (NEC)

1 Rue de Georges Berger
PARIS
ILE-DE-FRANCE 75017
FR

People also watch

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

57,934.95 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

20,336.40 Price
+0.570% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.49 Price
+7.350% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading