Trade Eurazeo - RFp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 67.88 |
| Open | 68.73 |
| 1-Year Change | -15.2% |
| Day's Range | 68.13 - 69.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 67.88 | -2.39 | -3.40% | 70.27 | 70.37 | 67.43 |
| Mar 28, 2025 | 70.92 | -0.55 | -0.77% | 71.47 | 72.32 | 70.87 |
| Mar 27, 2025 | 71.82 | 1.60 | 2.28% | 70.22 | 71.92 | 69.97 |
| Mar 26, 2025 | 71.87 | -0.25 | -0.35% | 72.12 | 72.42 | 71.52 |
| Mar 25, 2025 | 72.17 | 1.55 | 2.19% | 70.62 | 72.47 | 70.62 |
| Mar 24, 2025 | 71.22 | -0.05 | -0.07% | 71.27 | 71.92 | 70.97 |
| Mar 21, 2025 | 71.57 | -0.15 | -0.21% | 71.72 | 71.72 | 69.97 |
| Mar 20, 2025 | 72.47 | 0.20 | 0.28% | 72.27 | 72.82 | 71.47 |
| Mar 19, 2025 | 72.17 | 2.25 | 3.22% | 69.92 | 72.32 | 69.92 |
| Mar 18, 2025 | 71.12 | -0.25 | -0.35% | 71.37 | 71.87 | 71.02 |
| Mar 17, 2025 | 70.97 | 0.90 | 1.28% | 70.07 | 71.12 | 70.07 |
| Mar 14, 2025 | 70.47 | 0.35 | 0.50% | 70.12 | 70.92 | 70.07 |
| Mar 13, 2025 | 70.47 | -1.50 | -2.08% | 71.97 | 72.27 | 70.07 |
| Mar 12, 2025 | 72.32 | 0.35 | 0.49% | 71.97 | 72.82 | 71.17 |
| Mar 11, 2025 | 71.47 | 0.15 | 0.21% | 71.32 | 72.92 | 71.12 |
| Mar 10, 2025 | 72.17 | 0.10 | 0.14% | 72.07 | 73.82 | 71.52 |
| Mar 7, 2025 | 73.37 | -1.60 | -2.13% | 74.97 | 75.37 | 73.22 |
| Mar 6, 2025 | 75.57 | -1.25 | -1.63% | 76.82 | 78.57 | 74.12 |
| Mar 5, 2025 | 75.37 | 0.40 | 0.53% | 74.97 | 76.72 | 74.42 |
| Mar 4, 2025 | 74.22 | -2.15 | -2.82% | 76.37 | 76.52 | 74.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eurazeo Company profile
| Industry: | Investment Management & Fund Operators (NEC) |
1 Rue de Georges Berger
PARIS
ILE-DE-FRANCE 75017
FR
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com