Trade Eurazeo - RFp CFD

Add to favourite

79.87

0.76%

0.21

Low: 79.52

High: 80.16

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.21

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

EUR

Margin

5.00%

Stock exchange

France

Commission on trade

Key Stats

Prev. Close	79.27
Open	79.77
1-Year Change	2.93%
Day's Range	79.52 - 80.16

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	79.87	0.75	0.95%	79.12	80.21	79.12
Feb 20, 2025	79.27	0.10	0.13%	79.17	79.87	78.87
Feb 19, 2025	78.92	-1.44	-1.79%	80.36	80.56	78.87
Feb 18, 2025	80.01	-0.30	-0.37%	80.31	80.76	79.82
Feb 17, 2025	80.56	0.79	0.99%	79.77	80.71	79.77
Feb 14, 2025	79.91	0.69	0.87%	79.22	80.51	79.22
Feb 13, 2025	78.77	-0.94	-1.18%	79.71	80.56	78.57
Feb 12, 2025	78.97	-0.70	-0.88%	79.67	80.26	78.82
Feb 11, 2025	79.82	0.15	0.19%	79.67	79.96	79.42
Feb 10, 2025	79.82	2.40	3.10%	77.42	79.82	77.42
Feb 7, 2025	78.57	-0.90	-1.13%	79.47	79.91	78.57
Feb 6, 2025	79.67	0.90	1.14%	78.77	79.91	77.47
Feb 5, 2025	78.27	-0.35	-0.45%	78.62	78.77	77.32
Feb 4, 2025	79.02	0.65	0.83%	78.37	79.12	77.27
Feb 3, 2025	78.12	0.25	0.32%	77.87	78.52	77.47
Jan 31, 2025	79.62	0.55	0.70%	79.07	79.67	78.67
Jan 30, 2025	79.32	2.10	2.72%	77.22	79.37	77.22
Jan 29, 2025	77.27	-0.65	-0.83%	77.92	78.02	77.17
Jan 28, 2025	77.57	1.95	2.58%	75.62	77.72	75.62
Jan 27, 2025	77.17	0.05	0.06%	77.12	77.82	77.12

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eurazeo Company profile

Founded in 2001, Eurazeo is a French multinational investment company. Headquartered in Paris, Eurazeo has offices in New York, San Paulo, and Shanghai. With over 6 billion in assets under management, the company splits its operations into five business segments, namely: Eurazeo Capital, Eurazeo PME, Eurazeo Patrimoine, Eurazeo Croissance, and Eurazeo Brands. Its most prominent investments include: Moncler, AccorHotel, Farfetch.com, Europcar, Desigual, Novacap, etc. Today, the company's portfolio is comprised of more than 30 brands of different sizes, industries and locations.

The Eurazeo stock is traded on the Euronext stock exchange under the RF ticker and featured in the CAC Mid 60 Index. Read more about the Eurazeo private equity business and explore the RF trading opportunities at Capital.com.

Industry:

Investment Management & Fund Operators (NEC)

1 Rue de Georges Berger
PARIS
ILE-DE-FRANCE 75017
FR

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025