Trade Eurazeo - RFp CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.54 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017263% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004959% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | France | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.93 |
| Open | 63.18 |
| 1-Year Change | -24.46% |
| Day's Range | 62.08 - 63.18 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 62.53 | -0.45 | -0.71% | 62.98 | 63.38 | 61.98 |
| Apr 24, 2025 | 61.93 | 1.65 | 2.74% | 60.28 | 62.03 | 60.08 |
| Apr 23, 2025 | 60.33 | 0.59 | 0.99% | 59.74 | 61.13 | 58.64 |
| Apr 22, 2025 | 58.84 | 0.35 | 0.60% | 58.49 | 58.84 | 57.49 |
| Apr 17, 2025 | 58.29 | 1.00 | 1.75% | 57.29 | 58.29 | 56.94 |
| Apr 16, 2025 | 56.99 | -1.05 | -1.81% | 58.04 | 58.24 | 56.24 |
| Apr 15, 2025 | 58.49 | 1.05 | 1.83% | 57.44 | 58.69 | 57.29 |
| Apr 14, 2025 | 57.79 | 1.60 | 2.85% | 56.19 | 58.09 | 56.19 |
| Apr 11, 2025 | 55.64 | -0.15 | -0.27% | 55.79 | 56.14 | 54.04 |
| Apr 10, 2025 | 55.84 | -3.30 | -5.58% | 59.14 | 60.43 | 55.84 |
| Apr 9, 2025 | 54.59 | -0.20 | -0.37% | 54.79 | 55.64 | 53.64 |
| Apr 8, 2025 | 56.64 | -0.05 | -0.09% | 56.69 | 57.94 | 55.59 |
| Apr 7, 2025 | 54.89 | 0.10 | 0.18% | 54.79 | 58.34 | 53.49 |
| Apr 4, 2025 | 59.39 | -3.14 | -5.02% | 62.53 | 62.88 | 58.29 |
| Apr 3, 2025 | 63.38 | -2.40 | -3.65% | 65.78 | 66.18 | 63.08 |
| Apr 2, 2025 | 67.18 | 0.10 | 0.15% | 67.08 | 68.38 | 66.13 |
| Apr 1, 2025 | 69.13 | 1.80 | 2.67% | 67.33 | 69.73 | 67.33 |
| Mar 31, 2025 | 67.88 | -2.39 | -3.40% | 70.27 | 70.37 | 67.43 |
| Mar 28, 2025 | 70.92 | -0.55 | -0.77% | 71.47 | 72.32 | 70.87 |
| Mar 27, 2025 | 71.82 | 1.60 | 2.28% | 70.22 | 71.92 | 69.97 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Eurazeo Company profile
| Industry: | Investment Management & Fund Operators (NEC) |
1 Rue de Georges Berger
PARIS
ILE-DE-FRANCE 75017
FR
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com