CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Eurazeo - RFp CFD

    81.30
    0.06%
    0.25
    Low: 79.85
    High: 81.4
    Market Trading Hours* (UTC) Opens on Monday at 07:00

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 0.25
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.022102 %
    Charges from full value of position ($-4.20)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.022102%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.000121 %
    Charges from full value of position ($-0.02)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.000121%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency EUR
    Margin 5%
    Stock exchange France
    Commission on trade 0%

    *Information provided by Capital.com

    Eurazeo SE ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 81.35
    Open* 80.15
    1-Year Change* 20.42%
    Day's Range* 79.85 - 81.4
    52 wk Range 50.35-73.55
    Average Volume (10 days) 90.24K
    Average Volume (3 months) 2.34M
    Market Cap 5.60B
    P/E Ratio 2.15
    Shares Outstanding 74.75M
    Revenue 2.52B
    EPS 34.27
    Dividend (Yield %) 2.99116
    Beta 1.38
    Next Earnings Date Mar 7, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 18, 2024 81.35 1.40 1.75% 79.95 81.45 79.20
    Apr 17, 2024 80.10 -0.10 -0.12% 80.20 81.69 80.00
    Apr 16, 2024 80.75 -0.89 -1.09% 81.64 82.29 80.50
    Apr 15, 2024 83.29 1.30 1.59% 81.99 84.34 81.74
    Apr 12, 2024 81.79 -0.85 -1.03% 82.64 83.74 81.60
    Apr 11, 2024 82.29 0.50 0.61% 81.79 82.44 80.80
    Apr 10, 2024 81.99 0.45 0.55% 81.54 82.54 80.75
    Apr 9, 2024 81.74 0.34 0.42% 81.40 82.34 81.25
    Apr 8, 2024 81.40 2.35 2.97% 79.05 81.84 79.05
    Apr 5, 2024 79.20 0.25 0.32% 78.95 79.35 77.70
    Apr 4, 2024 79.90 0.20 0.25% 79.70 80.50 78.75
    Apr 3, 2024 79.80 0.90 1.14% 78.90 79.85 78.15
    Apr 2, 2024 79.00 -1.85 -2.29% 80.85 81.35 79.00
    Mar 28, 2024 80.95 0.25 0.31% 80.70 81.35 80.35
    Mar 27, 2024 80.90 0.30 0.37% 80.60 81.35 80.45
    Mar 26, 2024 80.65 -0.10 -0.12% 80.75 81.55 80.35
    Mar 25, 2024 81.20 1.15 1.44% 80.05 81.45 80.05
    Mar 22, 2024 80.65 0.25 0.31% 80.40 81.00 79.80
    Mar 21, 2024 80.60 0.60 0.75% 80.00 80.75 79.45
    Mar 20, 2024 79.20 0.15 0.19% 79.05 79.95 79.05

    Eurazeo Events

    Time (UTC) Country Event
    Thursday, April 25, 2024

    Time (UTC)

    08:00

    Country

    FR

    Event

    Eurazeo SE Annual Shareholders Meeting
    Eurazeo SE Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, May 7, 2024

    Time (UTC)

    08:00

    Country

    FR

    Event

    Eurazeo SE Annual Shareholders Meeting
    Eurazeo SE Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Tuesday, May 14, 2024

    Time (UTC)

    12:00

    Country

    FR

    Event

    Eurazeo SE
    Eurazeo SE

    Forecast

    -

    Previous

    -
    Thursday, May 16, 2024

    Time (UTC)

    10:59

    Country

    FR

    Event

    Q1 2024 Eurazeo SE Corporate Sales Release
    Q1 2024 Eurazeo SE Corporate Sales Release

    Forecast

    -

    Previous

    -
    Thursday, July 25, 2024

    Time (UTC)

    10:59

    Country

    FR

    Event

    Half Year 2024 Eurazeo SE Earnings Release
    Half Year 2024 Eurazeo SE Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4639.55 4493.19 3660.32 4680.63 4366.4
    Revenue 4639.55 4493.19 3660.32 4680.63 4366.4
    Cost of Revenue, Total 1654.34 1671.33 1401.45 1991.87 2030.71
    Gross Profit 2985.21 2821.86 2258.87 2688.76 2335.69
    Total Operating Expense 3672.99 2269.66 3609.29 4323.26 3989.62
    Selling/General/Admin. Expenses, Total 2413.91 2232.79 1913.83 2079.22 1915.87
    Depreciation / Amortization 429.388 489.665 472.686 439.286 364.367
    Interest Expense (Income) - Net Operating -956.796 -2155.34 -641.165 -437.908 -548.806
    Unusual Expense (Income) 145.472 110.57 556.32 222.612 267.619
    Other Operating Expenses, Total -13.327 -79.354 -93.826 28.182 -40.143
    Operating Income 966.563 2223.52 51.03 357.372 376.782
    Interest Income (Expense), Net Non-Operating -392.903 -242.397 -532.009 -209.791 -138.419
    Other, Net -0.581 2.088 211.646 -0.668 -1.11
    Net Income Before Taxes 573.079 1983.21 -269.333 146.913 237.253
    Net Income After Taxes 489.028 1883.01 -290.107 121.907 248.215
    Minority Interest 106.253 -302.63 128.852 -7.632 41.242
    Equity In Affiliates -0.629 -10.786 0.777 -0.799 -44.05
    Net Income Before Extra. Items 594.652 1569.59 -160.478 113.476 245.407
    Net Income 594.652 1569.59 -160.478 113.476 245.407
    Total Adjustments to Net Income 0.001
    Income Available to Common Excl. Extra. Items 594.652 1569.59 -160.477 113.476 245.407
    Income Available to Common Incl. Extra. Items 594.652 1569.59 -160.477 113.476 245.407
    Diluted Net Income 594.652 1569.59 -160.477 113.476 249.013
    Diluted Weighted Average Shares 72.3421 72.1652 71.6415 71.8255 72.3874
    Diluted EPS Excluding Extraordinary Items 8.22 21.75 -2.24 1.57989 3.44
    Dividends per Share - Common Stock Primary Issue 2.2 3 1.5 0 1.19048
    Diluted Normalized EPS 9.93596 23.2048 2.80746 4.15169 5.84308
    Dilution Adjustment 3.60565
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 171.181 2345.75 2293.8 2314.5 2178.69
    Revenue 171.181 2345.75 2293.8 2314.5 2178.69
    Cost of Revenue, Total 46.509 794.679 859.663 865.356 805.973
    Gross Profit 124.672 1551.07 1434.13 1449.14 1372.71
    Total Operating Expense -1671.68 1352.1 2320.89 765.571 1504.09
    Selling/General/Admin. Expenses, Total 103.946 1287.19 1126.72 1166.26 1066.53
    Depreciation / Amortization 10.853 220.992 208.396 260.311 229.354
    Interest Expense (Income) - Net Operating 8.763 -1039.76 82.964 -1556.28 -599.065
    Unusual Expense (Income) 85.426 60.046 29.592 80.978
    Other Operating Expenses, Total -1841.75 3.573 -16.9 0.325 -79.679
    Operating Income 1842.86 993.652 -27.089 1548.93 674.595
    Interest Income (Expense), Net Non-Operating -21.129 -256.641 -136.262 -132.561 -109.836
    Other, Net 0.661 3.096 -3.677 -1.06 3.148
    Net Income Before Taxes 1822.39 740.107 -167.028 1415.31 567.907
    Net Income After Taxes 1825.09 673.763 -184.735 1371.77 511.236
    Minority Interest -27.964 17.244 89.009 -268.954 -33.676
    Equity In Affiliates 0 -0.381 -0.248 -9.416 -1.37
    Net Income Before Extra. Items 1797.12 690.626 -95.974 1093.4 476.19
    Net Income 1797.12 690.626 -95.974 1093.4 476.19
    Income Available to Common Excl. Extra. Items 1797.12 690.627 -95.975 1093.41 476.189
    Income Available to Common Incl. Extra. Items 1797.12 690.627 -95.975 1093.41 476.189
    Diluted Net Income 1797.12 690.627 -95.975 1093.41 476.189
    Diluted Weighted Average Shares 72.4444 72.9517 71.7325 71.9744 72.3561
    Diluted EPS Excluding Extraordinary Items 24.8069 9.46691 -1.33796 15.1916 6.58119
    Dividends per Share - Common Stock Primary Issue 0 2.2 0 3 0
    Diluted Normalized EPS 24.8069 10.5329 -0.79385 15.5901 7.58867
    Total Adjustments to Net Income 0.001 0.001 -0.001 0.001 -0.001
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2748.77 3147.5 2668.52 2611.96 2319.05
    Cash and Short Term Investments 1092.5 1778.74 1307.31 1134.03 990.764
    Cash
    Cash & Equivalents 1013.46 1359.93 1159.39 1091.45 950.715
    Short Term Investments 79.037 418.814 147.921 42.584 40.049
    Total Receivables, Net 1013.49 895.757 815.929 947.747 914.162
    Accounts Receivable - Trade, Net 970.039 847.163 785.062 906.434 855.068
    Total Inventory 492.451 393.644 483.062 457.755 360.949
    Prepaid Expenses
    Other Current Assets, Total 150.338 79.355 62.224 72.421 53.178
    Total Assets 18855 16295.5 13832.2 13905.8 12118
    Property/Plant/Equipment, Total - Net 1999.23 1622.72 1787.89 1987 1441.05
    Property/Plant/Equipment, Total - Gross 3206.12 2674.59 3130.14 3232.29 2544.58
    Accumulated Depreciation, Total -1206.89 -1051.86 -1342.25 -1245.29 -1103.54
    Goodwill, Net 4844.98 3264.07 3242.99 3807.33 3233.74
    Intangibles, Net 2493.72 2391.54 1895.02 2149.9 1830.11
    Long Term Investments 6215.27 5254.38 3091.81 2949.59 2930.11
    Other Long Term Assets, Total 553.031 615.335 1145.93 399.994 363.981
    Total Current Liabilities 2673.57 2623.52 2239.03 2416.58 1908.31
    Accounts Payable 549.732 421.213 498.635 601.471 574.713
    Accrued Expenses 238.202 215.85 217.974 202.262 217.669
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 569.272 196.219 395.446 434.958 282.216
    Other Current Liabilities, Total 1316.36 1790.24 1126.98 1177.89 833.712
    Total Liabilities 12379.6 10138 9158.38 8899.74 7047.42
    Total Long Term Debt 4910.94 4127.48 4107.35 3788.19 3125.36
    Long Term Debt 4393.87 3695.64 3721.83 3359.56 3125.36
    Deferred Income Tax 514.532 482.527 400.23 461.727 436.028
    Minority Interest 2804.83 2204.97 1429.51 1613.31 1203.45
    Other Liabilities, Total 1475.72 699.522 982.251 619.922 374.266
    Total Equity 6475.41 6157.52 4673.77 5006.04 5070.63
    Common Stock 241.635 241.635 240.997 239.869 233.456
    Additional Paid-In Capital 167.548 167.548 158.655 143.39 143.39
    Retained Earnings (Accumulated Deficit) 5639.39 4304.9 4434.59 4752.82 4856.49
    Treasury Stock - Common -186.693 -125.057 -100.98 -95.604
    Unrealized Gain (Loss) -164.838 -103.142 -105.259 -44.567
    Other Equity, Total 778.366 1671.64 -160.476 76.192 -22.537
    Total Liabilities & Shareholders’ Equity 18855 16295.5 13832.2 13905.8 12118
    Total Common Shares Outstanding 75.6983 76.7477 76.2641 76.1402 76.335
    Total Preferred Shares Outstanding 0.01395 0.02402 0.02451
    Capital Lease Obligations 517.071 431.845 385.52 428.628 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 461.43 2748.77 2422.5 3147.5 2841.08
    Cash and Short Term Investments 144.806 1092.5 832.442 1778.74 1300.33
    Cash & Equivalents 131.04 1013.46 739.236 1359.93 1194.79
    Short Term Investments 13.766 79.037 93.206 418.814 105.545
    Total Receivables, Net 283.945 1013.49 964.136 895.757 916.241
    Accounts Receivable - Trade, Net 269.115 970.039 915.825 847.163 874.486
    Total Inventory 0 492.451 467.999 393.644 553.33
    Other Current Assets, Total 32.679 150.338 157.925 79.355 71.181
    Total Assets 9498.43 18855 18450.1 16295.5 14954.7
    Property/Plant/Equipment, Total - Net 48.862 1999.23 1706.98 1622.72 1929.93
    Goodwill, Net 278.909 4844.98 4212.32 3264.07 2959.35
    Intangibles, Net 42.415 2493.72 2670.4 2391.54 1548
    Long Term Investments 8588.77 6215.27 6369.66 5254.38 3984.22
    Other Long Term Assets, Total 78.045 553.031 1068.2 615.335 1692.1
    Total Current Liabilities 878.742 2673.57 2525.5 2623.52 2539.44
    Accounts Payable 84.766 1176.51 973.245 1170.89 1376.84
    Accrued Expenses 0 3.671 2.08 2.312 2.804
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 490.184 569.272 328.57 196.219 440.97
    Other Current Liabilities, Total 303.792 924.115 1221.6 1254.1 718.823
    Total Liabilities 1363.25 12379.6 12588.2 10138 9874.53
    Total Long Term Debt 164.332 4910.94 5435.46 4127.48 3918.52
    Long Term Debt 133.687 4393.87 4997.33 3695.64 3525.12
    Capital Lease Obligations 30.645 517.071 438.131 431.845 393.404
    Deferred Income Tax 42.418 514.532 525.289 482.527 341.052
    Minority Interest 255.419 2804.83 2218.14 2204.97 1705.28
    Other Liabilities, Total 22.341 1475.72 1883.84 699.522 1370.24
    Total Equity 8135.18 6475.41 5861.84 6157.52 5080.16
    Common Stock 241.635 241.635 241.635 241.635 241.635
    Additional Paid-In Capital 167.548 167.548 167.548 167.548 167.548
    Retained Earnings (Accumulated Deficit) 6119.54 5639.39 5514.22 4304.9 4788.06
    Treasury Stock - Common -278.792 -186.693 -146.131 -125.057 -120.317
    Unrealized Gain (Loss) 25.681 -164.838 -117.925 -103.142 -36.546
    Other Equity, Total 1859.57 778.366 202.492 1671.64 39.777
    Total Liabilities & Shareholders’ Equity 9498.43 18855 18450.1 16295.5 14954.7
    Total Common Shares Outstanding 74.7508 75.6983 76.7437 76.7477 76.7943
    Total Preferred Shares Outstanding 0
    Property/Plant/Equipment, Total - Gross 63.314
    Accumulated Depreciation, Total -14.452
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 488.399 1891.21 -288.689 132.867 210.977
    Cash From Operating Activities 254.088 316.421 300.724 479.569 242.205
    Cash From Operating Activities 482.148 466.27 899.247 455.587 481.335
    Non-Cash Items -489.668 -2151.5 -295.045 -64.468 -276.915
    Cash Taxes Paid 122.819 112.394 56.03 69.073 55.314
    Cash Interest Paid 298.706 238.063 177.025 192.688 139.079
    Changes in Working Capital -226.791 110.442 -14.789 -44.417 -173.192
    Cash From Investing Activities -585.834 -1524.6 -806.13 -805.342 -204.11
    Capital Expenditures -444.656 -259.75 -232.701 -282.384 -250.116
    Other Investing Cash Flow Items, Total -141.178 -1264.85 -573.429 -522.958 46.006
    Cash From Financing Activities 3.466 1384.84 594.153 463.922 7.593
    Financing Cash Flow Items -499.122 -541.919 -183.567 149.082 -318.7
    Total Cash Dividends Paid -230.989 -114.91 0 -91.551 -89.794
    Issuance (Retirement) of Stock, Net 214.843 1109.28 59.364 34.537 44.238
    Issuance (Retirement) of Debt, Net 518.734 932.395 718.356 371.854 371.849
    Foreign Exchange Effects 14.601 22.27 -15.956 3.125 10.59
    Net Change in Cash -313.679 198.938 72.791 141.274 56.278
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line 488.399 -184.983 1891.21 509.865 -288.689
    Cash From Operating Activities 254.088 -99.002 316.421 138.867 300.724
    Cash From Operating Activities 482.148 189.677 466.27 236.347 899.247
    Non-Cash Items -489.668 230.021 -2151.5 -511.172 -295.045
    Cash Taxes Paid 122.819 56.966 112.394 44.074 56.03
    Cash Interest Paid 298.706 115.592 238.063 107.673 177.025
    Changes in Working Capital -226.791 -333.717 110.442 -96.173 -14.789
    Cash From Investing Activities -585.834 -1075.97 -1524.6 -284.362 -806.13
    Capital Expenditures -444.656 -178.751 -259.75 -96.402 -232.701
    Other Investing Cash Flow Items, Total -141.178 -897.224 -1264.85 -187.96 -573.429
    Cash From Financing Activities 3.466 570.908 1384.84 102.563 594.153
    Financing Cash Flow Items -499.122 -204.838 -541.919 -203.506 -183.567
    Total Cash Dividends Paid -230.989 -230.989 -114.91 -114.91 0
    Issuance (Retirement) of Stock, Net 214.843 -2.44 1109.28 165.855 59.364
    Issuance (Retirement) of Debt, Net 518.734 1009.17 932.395 255.124 718.356
    Foreign Exchange Effects 14.601 17.312 22.27 9.867 -15.956
    Net Change in Cash -313.679 -586.757 198.938 -33.065 72.791

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Eurazeo Company profile

    Founded in 2001, Eurazeo is a French multinational investment company. Headquartered in Paris, Eurazeo has offices in New York, San Paulo, and Shanghai. With over 6 billion in assets under management, the company splits its operations into five business segments, namely: Eurazeo Capital, Eurazeo PME, Eurazeo Patrimoine, Eurazeo Croissance, and Eurazeo Brands. Its most prominent investments include: Moncler, AccorHotel, Farfetch.com, Europcar, Desigual, Novacap, etc. Today, the company's portfolio is comprised of more than 30 brands of different sizes, industries and locations.
     
    The Eurazeo stock is traded on the Euronext stock exchange under the RF ticker and featured in the CAC Mid 60 Index. Read more about the Eurazeo private equity business and explore the RF trading opportunities at Capital.com.
    Industry: Investment Management & Fund Operators (NEC)

    1 Rue de Georges Berger
    PARIS
    ILE-DE-FRANCE 75017
    FR

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    Gold

    2,396.18 Price
    +0.700% 1D Chg, %
    Long position overnight fee -0.0192%
    Short position overnight fee 0.0110%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.51 Price
    +0.470% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    ETH/USD

    3,079.11 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    BTC/USD

    64,334.25 Price
    +1.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading