Trade ETF Series Solutions - Loncar China BioPharma ETF - CHNA CFD

Add to favourite

13.24

0.9%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.38

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	13.36
Open	13.14
1-Year Change	-4.58%
Day's Range	13.13 - 13.41

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Oct 20, 2023	13.24	0.08	0.61%	13.16	13.41	13.13
Oct 19, 2023	13.36	-0.17	-1.26%	13.53	13.58	13.33
Oct 18, 2023	13.65	-0.09	-0.66%	13.74	13.77	13.62
Oct 17, 2023	14.19	0.09	0.64%	14.10	14.26	14.09
Oct 16, 2023	14.36	0.20	1.41%	14.16	14.39	14.14
Oct 13, 2023	14.42	0.06	0.42%	14.36	14.47	14.35
Oct 12, 2023	14.21	-0.30	-2.07%	14.51	14.51	14.19
Oct 11, 2023	14.44	0.04	0.28%	14.40	14.51	14.36
Oct 10, 2023	14.28	0.40	2.88%	13.88	14.28	13.88
Oct 9, 2023	13.88	0.11	0.80%	13.77	13.88	13.75
Oct 6, 2023	13.99	0.28	2.04%	13.71	13.99	13.45
Oct 5, 2023	13.63	0.14	1.04%	13.49	13.63	13.49
Oct 4, 2023	13.58	-0.03	-0.22%	13.61	13.64	13.56
Oct 3, 2023	13.77	0.05	0.36%	13.72	13.80	13.72
Oct 2, 2023	14.10	-0.05	-0.35%	14.15	14.19	14.05
Sep 29, 2023	14.20	-0.10	-0.70%	14.30	14.31	14.16
Sep 28, 2023	14.50	0.10	0.69%	14.40	14.51	14.39
Sep 27, 2023	14.50	0.00	0.00%	14.50	14.53	14.41
Sep 26, 2023	14.21	0.00	0.00%	14.21	14.30	14.20
Sep 25, 2023	14.33	0.11	0.77%	14.22	14.36	14.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ETF Series Solutions - Loncar China BioPharma ETF Company profile

The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index. The Advisor attempts to invest all, or substantially all, of its assets in the component securities and depositary receipts that make up the index. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025