Trade ETF Series Solutions - Loncar China BioPharma ETF - CHNA CFD

Add to favourite

13.24

0.9%

0.38

Low: 13.13

High: 13.41

Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.38

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	13.36
Open	13.14
1-Year Change	-4.58%
Day's Range	13.13 - 13.41

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Oct 20, 2023	13.24	0.08	0.61%	13.16	13.41	13.13
Oct 19, 2023	13.36	-0.17	-1.26%	13.53	13.58	13.33
Oct 18, 2023	13.65	-0.09	-0.66%	13.74	13.77	13.62
Oct 17, 2023	14.19	0.09	0.64%	14.10	14.26	14.09
Oct 16, 2023	14.36	0.20	1.41%	14.16	14.39	14.14
Oct 13, 2023	14.42	0.06	0.42%	14.36	14.47	14.35
Oct 12, 2023	14.21	-0.30	-2.07%	14.51	14.51	14.19
Oct 11, 2023	14.44	0.04	0.28%	14.40	14.51	14.36
Oct 10, 2023	14.28	0.40	2.88%	13.88	14.28	13.88
Oct 9, 2023	13.88	0.11	0.80%	13.77	13.88	13.75
Oct 6, 2023	13.99	0.28	2.04%	13.71	13.99	13.45
Oct 5, 2023	13.63	0.14	1.04%	13.49	13.63	13.49
Oct 4, 2023	13.58	-0.03	-0.22%	13.61	13.64	13.56
Oct 3, 2023	13.77	0.05	0.36%	13.72	13.80	13.72
Oct 2, 2023	14.10	-0.05	-0.35%	14.15	14.19	14.05
Sep 29, 2023	14.20	-0.10	-0.70%	14.30	14.31	14.16
Sep 28, 2023	14.50	0.10	0.69%	14.40	14.51	14.39
Sep 27, 2023	14.50	0.00	0.00%	14.50	14.53	14.41
Sep 26, 2023	14.21	0.00	0.00%	14.21	14.30	14.20
Sep 25, 2023	14.33	0.11	0.77%	14.22	14.36	14.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ETF Series Solutions - Loncar China BioPharma ETF Company profile

The investment seeks to track the performance, before fees and expenses, of the Loncar China BioPharma Index. The Advisor attempts to invest all, or substantially all, of its assets in the component securities and depositary receipts that make up the index. The index seeks to track the performance of a modified equal-weighted portfolio of companies directly involved in the growth of China's pharmaceutical and biotech related industries.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024