CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.
US Eesti
Riik • United States
    Üksus • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Ost-müük Southwest Airlines Co - LUV CFD

    30.62
    0.79%
    0.16
    Madal: 30.37
    Kõrge: 30.73
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Kokkuvõte
    • Ajaloolised andmed
    • Sündmused
    • Tuluaruanne
    • Bilanss
    • Rahavood
    • Omand
    Kauplemistingimused
    Hinnavahe 0.16
    Pika positsiooni ööpäeva tasu

    Long position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		-0.025457%
    Lühikese positsiooni ööpäeva tasu

    Short position overnight fee

    Margin. Your investment $1,000.00
    Üleöö tasu 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Mine platvormile
    		0.003235%
    Ööpäeva tasu aeg 21:00 (UTC)
    Min kauplemise kogus 1
    Valuuta USD
    Tagatis 20%
    Aktsiabörs United States of America
    Kauplemise vahendustasu 0%

    *Information provided by Capital.com

    Võtmestatistika
    Eelmine sulgemine* 30.31
    Avatud* 30.41
    Aastane muutus* -31.37%
    Päeva ulatus* 30.37 - 30.73
    52 nädala ulatus 30.20-50.10
    Keskmine maht (10 päeva) 5.10M
    Keskmine maht (3 kuud) 122.58M
    Turukapitalisatsioon 22.94B
    P/E suhtarv 30.35
    Ringluses olevad aktsiad 593.75M
    Tulu 22.69B
    EPS 1.27
    Dividendid (% kasumist) N/A
    Beeta 1.07
    Järgmine tuluaruande kuupäev Jan 26, 2023

    Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Sulgemishind Change (%) Avamishind High Low
    Oct 28, 2022 36.13 0.96 2.73% 35.17 36.24 34.87
    Oct 27, 2022 35.21 0.19 0.54% 35.02 36.00 34.84
    Oct 26, 2022 34.29 -0.13 -0.38% 34.42 35.25 34.23
    Oct 25, 2022 34.54 1.42 4.29% 33.12 34.70 33.12
    Oct 24, 2022 33.65 0.63 1.91% 33.02 33.75 32.84
    Oct 21, 2022 33.03 0.63 1.94% 32.40 33.33 32.31
    Oct 20, 2022 32.73 -0.36 -1.09% 33.09 33.59 32.72
    Oct 19, 2022 33.05 -0.74 -2.19% 33.79 34.11 32.68
    Oct 18, 2022 33.26 0.26 0.79% 33.00 33.55 32.88
    Oct 17, 2022 32.64 -0.72 -2.16% 33.36 33.52 32.31
    Oct 14, 2022 32.68 -0.24 -0.73% 32.92 33.22 32.19
    Oct 13, 2022 32.35 1.66 5.41% 30.69 32.71 30.58
    Oct 12, 2022 31.53 0.46 1.48% 31.07 31.71 30.93
    Oct 11, 2022 31.32 -1.12 -3.45% 32.44 32.58 30.83
    Oct 10, 2022 31.57 -0.30 -0.94% 31.87 32.19 31.55
    Oct 7, 2022 31.80 -0.33 -1.03% 32.13 32.34 31.34
    Oct 6, 2022 32.46 -0.28 -0.86% 32.74 33.13 32.31
    Oct 5, 2022 32.91 0.68 2.11% 32.23 33.21 32.18
    Oct 4, 2022 33.10 1.17 3.66% 31.93 33.24 31.93
    Oct 3, 2022 31.12 0.39 1.27% 30.73 31.30 30.11

    Southwest Airlines Co Events

    Kellaaeg (UTC) (UTC) Riik Sündmus
    No events scheduled
    Vaadake kõiki sündmusi
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Kogutulu 23814 15790 9048 22428 21965
    Tulu 23814 15790 9048 22428 21965
    Kulud, Kokku 7483 4766 3089 5710 6111
    Brutokasum 16331 11024 5959 16718 15854
    Kogu tegevuskulu 22990 14097 12864 19471 18759
    Müük/Üldine/admin kulud, kokku 10640 8986 7856 9914 8756
    Depreciation / Amortization 1351 1272 1255 1219 1201
    Other Operating Expenses, Total 3295 1993 1853 2628 2716
    Tulud majandustegevusest 824 1693 -3816 2957 3206
    Intressitulud (kulu), muud tulud, neto -88 -418 -282 8 -24
    Netotulu enne makse 728 1325 -4256 2957 3164
    Netotulu pärast makse 539 977 -3074 2269 2465
    Netotulu enne erikulusid 539 977 -3074 2269 2465
    Erakorralised kulud kokku 0 0 31 0
    Netotulu 539 977 -3074 2300 2465
    Arvestatav tulu, v a erikulud 539 977 -3074 2269 2465
    Arvestatav tulu, koos erikuludega 539 977 -3074 2300 2465
    Jaotamisele kuuluv netotulu 539 977 -3074 2300 2465
    Keskmine jaotamisele kuuluv aktsia kohta 642 609 565 539 574
    Jaotatav EPS, v a erakorralised kulud 0.83956 1.60427 -5.44071 4.20965 4.29443
    Dividends per Share - Common Stock Primary Issue 0.7 0.605
    Jaotamisele kuuluv normaal-EPS 1.09443 -1.51232 -6.80858 4.20965 4.26049
    Ootamatud kulutused (tulu) 221 -2920 -1189 -25
    Muud, neto -8 50 -158 -8 -18
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Kogutulu 5706 6172 6220 6728 4694
    Tulu 5706 6172 6220 6728 4694
    Kulud, Kokku 1955 1965 2145 2024 1350
    Brutokasum 3751 4207 4075 4704 3344
    Kogu tegevuskulu 5990 6558 5901 5613 4917
    Müük/Üldine/admin kulud, kokku 2718 2833 2526 2430 2440
    Depreciation / Amortization 365 367 335 325 324
    Ootamatud kulutused (tulu) 0 -6 80 58 88
    Other Operating Expenses, Total 952 1399 815 776 715
    Tulud majandustegevusest -284 -386 319 1115 -223
    Intressitulud (kulu), muud tulud, neto 69 59 -5 -58 -86
    Muud, neto 10 42 39 -21 -67
    Netotulu enne makse -205 -285 353 1036 -376
    Netotulu pärast makse -159 -220 277 760 -278
    Netotulu enne erikulusid -159 -220 277 760 -278
    Netotulu -159 -220 277 760 -278
    Arvestatav tulu, v a erikulud -159 -220 277 760 -278
    Arvestatav tulu, koos erikuludega -159 -220 277 760 -278
    Jaotamisele kuuluv netotulu -159 -220 277 760 -278
    Keskmine jaotamisele kuuluv aktsia kohta 594 593 639 635 592
    Jaotatav EPS, v a erakorralised kulud -0.26768 -0.37099 0.43349 1.19685 -0.46959
    Jaotamisele kuuluv normaal-EPS -0.26768 -0.37757 0.53173 1.26386 -0.37297
    Dividends per Share - Common Stock Primary Issue 0.18 0.18 0 0 0
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Käibevarad kokku 14808 18036 15173 5974 5028
    Raha ja lühiajalised investeeringud 12292 15504 13334 4072 3689
    Raha ja ekvivalendid 9492 12480 11063 2548 1854
    Lühiajalised investeeringud 2800 3024 2271 1524 1835
    Laekumata arved, neto 1040 1357 1130 1086 568
    Accounts Receivable - Trade, Net 595 490 320 1086 568
    Total Inventory 790 537 414 529 461
    Prepaid Expenses 686 638 295 239 267
    Other Current Assets, Total 48 43
    Total Assets 35369 36320 34588 25895 26243
    Property/Plant/Equipment, Total - Net 18736 16432 17723 18374 19525
    Property/Plant/Equipment, Total - Gross 32378 29164 29466 29062 29256
    Accumulated Depreciation, Total -13642 -12732 -11743 -10688 -9731
    Goodwill, Net 970 970 970 970 970
    Intangibles, Net 296 295 295 296 400
    Note Receivable - Long Term 0 61
    Other Long Term Assets, Total 559 587 427 281 259
    Total Current Liabilities 10378 9164 7506 8952 7905
    Accounts Payable 530 368 272 595 454
    Accrued Expenses 2679 2104 2717 2333 1965
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 42 453 220 819 606
    Other Current Liabilities, Total 6816 6239 4297 5205 4880
    Total Liabilities 24682 25906 25712 16063 16390
    Total Long Term Debt 8046 10274 10111 1846 2819
    Long Term Debt 7899 9897 9652 1304 2771
    Capital Lease Obligations 147 377 459 542 48
    Deferred Income Tax 1985 1770 1634 2364 2427
    Other Liabilities, Total 4273 4698 6461 2901 3239
    Total Equity 10687 10414 8876 9832 9853
    Common Stock 888 888 888 808 808
    Additional Paid-In Capital 4037 4224 4191 1581 1510
    Retained Earnings (Accumulated Deficit) 16261 15774 14777 17945 15967
    Treasury Stock - Common -10843 -10860 -10875 -10441 -8452
    Other Equity, Total 344 388 -105 -61 20
    Total Liabilities & Shareholders’ Equity 35369 36320 34588 25895 26243
    Total Common Shares Outstanding 594 592.12 590.474 519.064 552.603
    Payable/Accrued 311
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Käibevarad kokku 14274 14808 16418 19396 18822
    Raha ja lühiajalised investeeringud 11674 12292 13673 16431 15740
    Raha ja ekvivalendid 8359 9492 10443 13234 13098
    Lühiajalised investeeringud 3315 2800 3230 3197 2642
    Laekumata arved, neto 1250 1040 1316 1389 1692
    Accounts Receivable - Trade, Net 609 595 646 600 567
    Total Inventory 736 790 776 751 623
    Prepaid Expenses 614 686 653 825 767
    Total Assets 35546 35369 35946 38302 37262
    Property/Plant/Equipment, Total - Net 19404 18736 17786 17089 16492
    Property/Plant/Equipment, Total - Gross 33282 32378 31287 30305 29437
    Accumulated Depreciation, Total -13878 -13642 -13501 -13216 -12945
    Goodwill, Net 970 970 970 970 970
    Intangibles, Net 295 296 295 295 295
    Other Long Term Assets, Total 603 559 477 552 683
    Total Current Liabilities 11329 10378 10416 11711 10069
    Accounts Payable 476 530 592 724 581
    Accrued Expenses 2555 2679 2256 2073 1752
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 32 42 381 1662 415
    Other Current Liabilities, Total 8009 6816 7187 7252 7321
    Total Liabilities 25244 24682 25022 27182 26845
    Total Long Term Debt 7999 8046 8315 8877 10309
    Long Term Debt 7999 8046 8315 8877 10309
    Deferred Income Tax 1888 1985 1995 2072 1826
    Other Liabilities, Total 4028 4273 4296 4522 4641
    Total Equity 10302 10687 10924 11120 10417
    Common Stock 888 888 888 888 888
    Additional Paid-In Capital 4058 4037 3989 3966 3940
    Retained Earnings (Accumulated Deficit) 15995 16261 16588 16311 15551
    Treasury Stock - Common -10836 -10843 -10846 -10850 -10853
    Other Equity, Total 197 344 305 805 891
    Total Liabilities & Shareholders’ Equity 35546 35369 35946 38302 37262
    Total Common Shares Outstanding 595.073 594 593.752 593.35 592.956
    Payable/Accrued 257 311
    • Aastas
    • Kvartalis
    2022 2021 2020 2019 2018
    Netotulu/algväärtus 539 977 -3074 2300 2465
    Raha majandustegevusest 3790 2322 -1127 3987 4893
    Raha majandustegevusest 1351 1272 1255 1219 1201
    Deferred Taxes 228 -21 -716 -55 301
    Mittelikviidsed varad 230 25 -175 0 -14
    Cash Taxes Paid 20 445 19 779 327
    Makstud intressid 305 336 212 88 107
    Muutused tööjõus 1442 69 1583 523 940
    Tulu investeeringutelt -3746 -1264 -16 -303 -2038
    Kapitalikulutused -3946 -511 -515 -1027 -1976
    Muud rahavood investeeringutelt, kokku 200 -753 499 724 -62
    Rahavood investeeringutelt -3032 359 9658 -2990 -2496
    Rahavoogudesse investeerimine 8 1213 872 -43 143
    Total Cash Dividends Paid 0 0 -188 -372 -332
    Aktsiate emiteerimine (tagasiost), neto 45 51 1891 -1960 -1965
    Laenu väljastamine (kustutamine), neto -3085 -905 7083 -615 -342
    Rahaline kogumuutus -2988 1417 8515 694 359
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -159 539 759 482 -278
    Cash From Operating Activities 706 3790 3211 2977 1071
    Cash From Operating Activities 365 1351 984 649 324
    Deferred Taxes -52 228 250 174 -97
    Non-Cash Items -4 230 223 169 127
    Cash Taxes Paid 2 20 19 141 4
    Cash Interest Paid 19 305 203 161 20
    Changes in Working Capital 556 1442 995 1503 995
    Cash From Investing Activities -1577 -3746 -2813 -1693 -139
    Capital Expenditures -1052 -3946 -2582 -1503 -514
    Other Investing Cash Flow Items, Total -525 200 -231 -190 375
    Cash From Financing Activities -262 -3032 -2435 -530 -314
    Financing Cash Flow Items 2 8 6 6 3
    Total Cash Dividends Paid -214 0
    Issuance (Retirement) of Stock, Net 9 45 32 19 6
    Issuance (Retirement) of Debt, Net -59 -3085 -2473 -555 -323
    Net Change in Cash -1133 -2988 -2037 754 618
    Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1147 66140856 644667 2023-03-31 LOW
    PRIMECAP Management Company Investment Advisor 8.5456 50852629 -1345470 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7378 40094838 179120 2023-03-31 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6342 27577007 -123147 2023-03-31 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 3.397 20214788 6194500 2023-03-31 LOW
    T. Rowe Price Investment Management, Inc. Investment Advisor 3.0525 18164377 -48943 2023-03-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.0564 12237288 345135 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 1.9247 11453304 -814222 2023-03-31 LOW
    Artisan Partners Limited Partnership Investment Advisor 1.847 10990956 -19450 2023-03-31 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.6754 9969726 75029 2023-03-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.5436 9185506 393929 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.257 7480016 -242712 2023-03-31 LOW
    JP Morgan Asset Management Investment Advisor 1.1277 6710358 815629 2023-03-31 LOW
    Provident Trust Company Bank and Trust 1.1248 6693394 4136264 2023-03-31 LOW
    U.S. Global Investors, Inc. Investment Advisor 1.0866 6466356 421586 2023-03-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.8285 4930420 711732 2023-03-31 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6135 3650794 -21661 2023-03-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.6004 3572944 508233 2023-03-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5869 3492196 -3543 2023-03-31 LOW
    Capital World Investors Investment Advisor 0.5589 3325782 3325782 2023-03-31 LOW

    Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

    Capital.com Group

    535K+

    Kauplejad

    87K+

    Igakuiste aktiivsete klientide arv

    $113M+

    Igakuine investeerimise maht

    $64M+

    Igakuiselt välja võetud

    Kauplemiskalkulaator

    Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

    Kauplemise vahendustasu
    0
    • 1:1
    Finantsvõimendus
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investeering
    Tehingu suurus (võimendus x investeering):
    Avamishind

    Close

    Lühike Pikk
    Varasem tootlikkus ei ole tuleviku tulemuste hindamiseks usaldusväärne indikaator
    Kasum/Kaotus
    Industry: Regional Airlines

    PO Box 36611
    2702 Love Field Dr
    DALLAS
    TEXAS 75235
    US

    Tuluaruanne

    • Annual
    • Quarterly

    Teised on vaadanud veel

    US100

    14,415.10 Price
    -1.090% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0255%
    Lühikese positsiooni ööpäeva tasu 0.0032%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 1.8

    Gold

    1,945.64 Price
    -0.930% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0185%
    Lühikese positsiooni ööpäeva tasu 0.0103%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.30

    BTC/USD

    26,396.15 Price
    -2.450% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0616%
    Lühikese positsiooni ööpäeva tasu 0.0137%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 60.00

    Oil - Crude

    72.95 Price
    +1.960% 1D Chg, %
    Pika positsiooni ööpäeva tasu -0.0179%
    Lühikese positsiooni ööpäeva tasu -0.0040%
    Ööpäeva tasu aeg 21:00 (UTC)
    Hinnavahe 0.04

    Kas otsite jätkuvalt vahendajat, keda saab usaldada?

    Ühinege 535,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

    1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist