CFD-d on keerulised instrumendid, millega kaasneb võimenduse tõttu suur risk kiiresti raha kaotada. 84% jaeinvestoritest kaotab selle pakkuja juures CFD-dega kaubeldes raha. Mõelge järele, kas mõistate CFD-de toimimise põhimõtet ja kas saate endale lubada riski rahast ilma jääda.

Scan to Download iOS&Android APP

Ost-müük Plug Power Inc. - PLUG CFD

11.03
1.08%
0.10
Madal: 10.9
Kõrge: 11.03
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Kokkuvõte
  • Ajaloolised andmed
  • Sündmused
  • Tuluaruanne
  • Bilanss
  • Rahavood
  • Omand
Kauplemistingimused
Hinnavahe 0.10
Pika positsiooni ööpäeva tasu

Long position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
-0.024068%
Lühikese positsiooni ööpäeva tasu

Short position overnight fee


Margin. Your investment $1,000.00
Üleöö tasu 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Mine platvormile
0.001846%
Ööpäeva tasu aeg 21:00 (UTC)
Min kauplemise kogus 1
Valuuta USD
Tagatis 20%
Aktsiabörs United States of America
Kauplemise vahendustasu 0%

*Information provided by Capital.com

Võtmestatistika
Eelmine sulgemine* 11.15
Avatud* 10.98
Aastane muutus* -57.82%
Päeva ulatus* 10.9 - 11.03
52 nädala ulatus 10.97-32.05
Keskmine maht (10 päeva) 18.85M
Keskmine maht (3 kuud) 349.20M
Turukapitalisatsioon 6.63B
P/E suhtarv -100.00K
Ringluses olevad aktsiad 593.39M
Tulu 701.44M
EPS -1.25
Dividendid (% kasumist) N/A
Beeta 1.84
Järgmine tuluaruande kuupäev May 8, 2023

Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Sulgemishind Change (%) Avamishind High Low
Mar 17, 2023 11.18 -0.69 -5.81% 11.87 11.91 10.94
Mar 16, 2023 11.68 -0.19 -1.60% 11.87 11.92 11.36
Mar 15, 2023 11.77 -0.40 -3.29% 12.17 12.24 11.38
Mar 14, 2023 12.13 -0.32 -2.57% 12.45 12.96 11.83
Mar 13, 2023 12.32 -0.30 -2.38% 12.62 12.71 11.63
Mar 10, 2023 12.32 -0.57 -4.42% 12.89 13.19 11.96
Mar 9, 2023 13.01 -0.72 -5.24% 13.73 14.03 12.96
Mar 8, 2023 13.72 0.35 2.62% 13.37 13.79 13.12
Mar 7, 2023 13.37 -0.23 -1.69% 13.60 13.77 13.10
Mar 6, 2023 13.60 -0.23 -1.66% 13.83 14.22 13.57
Mar 3, 2023 13.76 0.56 4.24% 13.20 13.93 13.15
Mar 2, 2023 13.24 -0.62 -4.47% 13.86 14.01 12.36
Mar 1, 2023 13.77 -0.99 -6.71% 14.76 15.05 13.49
Feb 28, 2023 14.76 0.13 0.89% 14.63 15.03 14.38
Feb 27, 2023 14.66 0.38 2.66% 14.28 14.67 14.16
Feb 24, 2023 14.07 -0.50 -3.43% 14.57 14.57 13.88
Feb 23, 2023 14.57 0.05 0.34% 14.52 14.97 14.16
Feb 22, 2023 14.52 0.10 0.69% 14.42 14.72 14.15
Feb 21, 2023 14.42 -0.80 -5.26% 15.22 15.46 14.36
Feb 17, 2023 15.44 -0.25 -1.59% 15.69 15.71 15.17

Plug Power Inc. Events

Kellaaeg (UTC) (UTC) Riik Sündmus
No events scheduled
Vaadake kõiki sündmusi
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Kogutulu 85.928 100.153 174.215 229.975 306.463 502.342
Tulu 85.928 100.153 174.215 229.975 306.463 502.342
Kulud, Kokku 81.982 128.242 200.219 219.327 376.179 673.652
Brutokasum 3.946 -28.089 -26.004 10.648 -69.716 -171.31
Kogu tegevuskulu 137.447 201.945 250.654 278.106 872.979 939.666
Müük/Üldine/admin kulud, kokku 34.288 45.01 37.685 43.202 79.348 179.852
Uuringud ja arendus 21.177 28.693 12.75 15.059 27.848 64.762
Tulud majandustegevusest -51.519 -101.792 -76.439 -48.131 -566.516 -437.324
Intressitulud (kulu), muud tulud, neto -6.36 -25.288 -18.464 -35.612 -60.484 -38.232
Netotulu enne makse -57.879 -127.08 -94.903 -83.743 -627 -476.162
Netotulu pärast makse -57.487 -127.08 -85.608 -83.743 -596.155 -459.965
Netotulu enne erikulusid -57.487 -127.08 -85.608 -83.743 -596.155 -459.965
Netotulu -57.487 -127.08 -85.608 -83.743 -596.155 -459.965
Total Adjustments to Net Income -0.104 -3.098 -0.052 -1.812 -0.026 0
Arvestatav tulu, v a erikulud -57.591 -130.178 -85.66 -85.555 -596.181 -459.965
Arvestatav tulu, koos erikuludega -57.591 -130.178 -85.66 -85.555 -596.181 -459.965
Jaotamisele kuuluv netotulu -57.591 -130.178 -85.66 -85.555 -596.181 -459.965
Keskmine jaotamisele kuuluv aktsia kohta 180.62 216.344 218.882 237.153 354.79 558.182
Jaotatav EPS, v a erakorralised kulud -0.31885 -0.60172 -0.39135 -0.36076 -1.68038 -0.82404
Jaotamisele kuuluv normaal-EPS -0.31885 -0.60172 -0.39135 -0.35857 -0.96872 -0.81214
Erakorralised kulud kokku 0
Ootamatud kulutused (tulu) 0 0.518 388.444 10.224
Other Operating Expenses, Total 1.16 11.176
Muud, neto -0.606
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Kogutulu 71.958 124.557 143.922 161.905 140.804
Tulu 71.958 124.557 143.922 161.905 140.804
Kulud, Kokku 84.129 164.855 175 249.668 176.153
Brutokasum -12.171 -40.298 -31.078 -87.763 -35.349
Kogu tegevuskulu 120.24 214.194 242.585 362.647 279.965
Müük/Üldine/admin kulud, kokku 25.579 38.652 42.421 73.2 80.89
Uuringud ja arendus 9.742 11.247 16.634 27.139 20.461
Other Operating Expenses, Total 0.79 -0.56 8.53 2.416 2.461
Tulud majandustegevusest -48.282 -89.637 -98.663 -200.742 -139.161
Intressitulud (kulu), muud tulud, neto -12.266 -9.927 -7.958 -8.081 -16.433
Muud, neto -0.198 -0.07 -0.05 -0.288 -1.309
Netotulu enne makse -60.746 -99.634 -106.671 -209.111 -156.903
Netotulu pärast makse -60.746 -99.634 -106.671 -192.914 -156.489
Netotulu enne erikulusid -60.746 -99.634 -106.671 -192.914 -156.489
Netotulu -60.746 -99.634 -106.671 -192.914 -156.489
Total Adjustments to Net Income 0 0
Arvestatav tulu, v a erikulud -60.746 -99.634 -106.671 -192.914 -156.489
Arvestatav tulu, koos erikuludega -60.746 -99.634 -106.671 -192.914 -156.489
Jaotamisele kuuluv netotulu -60.746 -99.634 -106.671 -192.914 -156.489
Keskmine jaotamisele kuuluv aktsia kohta 513.458 567.034 574.521 577.044 577.867
Jaotatav EPS, v a erakorralised kulud -0.11831 -0.17571 -0.18567 -0.33431 -0.2708
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Jaotamisele kuuluv normaal-EPS -0.11831 -0.17571 -0.18567 -0.3228 -0.2708
Ootamatud kulutused (tulu) 0 0 10.224
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Käibevarad kokku 110.933 119.607 155.615 313.66 1603.2 4448.52
Raha ja lühiajalised investeeringud 46.014 24.828 38.602 139.496 1312.4 3721.53
Raha ja ekvivalendid 46.014 24.828 38.602 139.496 1312.4 2481.27
Laekumata arved, neto 11.923 15.331 37.347 25.768 43.041 131.312
Accounts Receivable - Trade, Net 11.923 15.331 37.347 25.768 43.041 131.312
Total Inventory 29.94 48.776 47.91 72.391 139.386 269.163
Prepaid Expenses 11.837 16.774 14.357 21.192 44.324 59.888
Other Current Assets, Total 11.219 13.898 17.399 54.813 64.041 266.628
Total Assets 240.832 270.81 390.326 659.513 2251.28 5950.08
Property/Plant/Equipment, Total - Net 62.306 97.479 159.62 147.708 273.096 573.556
Property/Plant/Equipment, Total - Gross 96.516 140.879 184.964 97.388 219.577 620.919
Accumulated Depreciation, Total -34.21 -43.4 -25.344 -17.449 -22.288 -47.363
Goodwill, Net 8.291 9.445 9.023 8.842 72.387 220.436
Intangibles, Net 3.933 3.785 3.89 5.539 39.251 158.208
Other Long Term Assets, Total 55.369 40.494 62.178 183.764 263.352 536.339
Total Current Liabilities 66.485 115.721 146.37 133.962 222.366 420.553
Accounts Payable 32.112 42.362 34.824 40.376 50.198 92.307
Accrued Expenses 9.271 10.595 7.864 23.837 60.397 110.059
Notes Payable/Short Term Debt 0 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 17.751 53.268 91.067 51.354 59.009 62.01
Other Current Liabilities, Total 7.351 9.496 12.615 18.395 52.762 156.177
Total Liabilities 146.122 196.455 355.97 528.459 784.363 1344.38
Total Long Term Debt 50.596 50.44 181.456 317.572 388.982 541.682
Long Term Debt 20.829 13.371 63.38 196.139 235.653 305.427
Capital Lease Obligations 29.767 37.069 118.076 121.433 153.329 236.255
Other Liabilities, Total 29.041 30.294 28.144 76.925 173.015 382.145
Total Equity 94.71 74.355 34.356 131.054 1466.92 4605.7
Redeemable Preferred Stock 35.164 16.664 51.664 1.15 0
Preferred Stock - Non Redeemable, Net -25.542 -15.955 -20.021
Common Stock 1.917 2.291 2.342 3.186 4.74 5.947
Additional Paid-In Capital 1137.48 1250.9 1289.71 1506.95 3446.65 7070.71
Retained Earnings (Accumulated Deficit) -1051.47 -1178.64 -1260.29 -1350.31 -1946.49 -2396.9
Treasury Stock - Common -3.091 -3.102 -30.637 -31.216 -40.434 -72.526
Other Equity, Total 0.247 2.194 1.584 1.288 2.451 -1.532
Total Liabilities & Shareholders’ Equity 240.832 270.81 390.326 659.513 2251.28 5950.08
Total Common Shares Outstanding 191.142 228.486 219.158 303.379 458.051 577.655
Total Preferred Shares Outstanding 0.02373 0.00262 0.00262 0.00312 0
Lühiajalised investeeringud 1240.27
Long Term Investments 12.892
Note Receivable - Long Term 0.12
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Käibevarad kokku 5096.18 4966.41 4788 4448.52 4099.89
Raha ja lühiajalised investeeringud 4754.33 4402.89 4124.73 3721.53 3294.84
Raha ja ekvivalendid 4349.07 3160.17 3371.96 2481.27 2495.61
Lühiajalised investeeringud 405.26 1242.72 752.766 1240.27 799.228
Laekumata arved, neto 42.632 91.359 132.37 131.312 95.967
Accounts Receivable - Trade, Net 42.632 91.359 132.37 131.312 95.967
Total Inventory 187.732 209.82 229.814 269.163 333.379
Prepaid Expenses 49.097 60.579 62.746 59.888 87.763
Other Current Assets, Total 62.397 201.762 238.337 266.628 287.943
Total Assets 5786.24 5788.83 5740.1 5950.08 5803.81
Property/Plant/Equipment, Total - Net 292.81 352.122 438.243 573.556 671.788
Property/Plant/Equipment, Total - Gross 383.708 423.071 519.174 620.919 628.108
Accumulated Depreciation, Total -90.898 -70.949 -80.931 -47.363 -33.879
Goodwill, Net 71.964 72.083 71.856 220.436 232.031
Intangibles, Net 38.393 38.052 37.644 158.208 212.407
Other Long Term Assets, Total 286.89 360.158 404.362 536.339 546.305
Total Current Liabilities 191.813 251.078 269.943 420.553 358.331
Accounts Payable 47.168 70.027 68.378 92.307 78.711
Accrued Expenses 47.373 55.32 75.929 110.059 98.51
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 55.327 66.977 61.844 62.01 54.146
Other Current Liabilities, Total 41.945 58.754 63.792 156.177 126.964
Total Liabilities 867.178 957.957 1033.21 1344.38 1327.57
Total Long Term Debt 490.792 496.431 505.353 541.682 544.346
Long Term Debt 331.638 322.092 316.084 305.427 297.939
Capital Lease Obligations 159.154 174.339 189.269 236.255 246.407
Other Liabilities, Total 184.573 210.448 257.915 382.145 424.896
Total Equity 4919.06 4830.87 4706.89 4605.7 4476.23
Common Stock 5.823 5.868 5.93 5.947 5.952
Additional Paid-In Capital 6949.94 6962.72 6978.45 7070.71 7116.12
Retained Earnings (Accumulated Deficit) -1997.68 -2097.32 -2203.99 -2396.9 -2553.39
Treasury Stock - Common -40.434 -40.434 -71.168 -72.526 -73.991
Other Equity, Total 1.42 0.034 -2.338 -1.532 -18.462
Total Liabilities & Shareholders’ Equity 5786.24 5788.83 5740.1 5950.08 5803.81
Total Common Shares Outstanding 566.386 570.922 576.045 577.655 578.063
Long Term Investments 12.892 41.312
Note Receivable - Long Term 0.12 0.068
  • Aastas
  • Kvartalis
2016 2017 2018 2019 2020 2021
Netotulu/algväärtus -57.487 -127.08 -85.608 -83.743 -596.155 -459.965
Raha majandustegevusest -29.636 -60.182 -58.35 -53.324 -155.476 -358.176
Raha majandustegevusest 4.65 9.19 11.832 11.938 14.434 20.9
Amortization 0.59 0.593 0.693 0.698 1.135 2.469
Mittelikviidsed varad 5.676 61.777 27.993 27.398 480.652 168.447
Makstud intressid 8.263 8.791 13.057 19.18 28.942 19.327
Muutused tööjõus 16.935 -4.662 -3.965 -9.615 -24.697 -73.83
Tulu investeeringutelt -58.075 -44.363 -19.572 -14.244 -95.334 -1740.89
Kapitalikulutused -58.075 -44.363 -19.572 -14.619 -50.221 -193.266
Muud rahavood investeeringutelt, kokku 0 0 0.375 -45.113 -1547.62
Rahavood investeeringutelt 69.885 71.616 120.077 326.974 1515.53 3597.78
Rahavoogudesse investeerimine -9.273 -33.633
Aktsiate emiteerimine (tagasiost), neto 30.051 37.025 38.267 169.609 1303.74 3610.8
Laenu väljastamine (kustutamine), neto 49.107 34.591 81.81 157.365 211.792 20.614
Muutused valuutakursside kõikumisest -0.121 0.348 -0.057 -0.059 0.065 -0.802
Rahaline kogumuutus -17.947 -32.581 42.098 259.347 1264.78 1497.91
Deferred Taxes -9.295 0 -30.845 -16.197
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line -60.746 -160.38 -267.051 -459.965 -156.489
Cash From Operating Activities -117.099 -246.635 -348.501 -358.176 -209.919
Cash From Operating Activities 5.514 9.725 15.903 20.9 2.842
Amortization 0.364 0.73 1.095 2.469 5.19
Non-Cash Items 11.341 25.268 38.452 168.447 46.657
Cash Interest Paid 2.608 11.261 10.341 19.327 5.731
Changes in Working Capital -73.572 -121.978 -136.9 -73.83 -107.705
Cash From Investing Activities -418.379 -1405.22 -1014.29 -1740.89 273.914
Capital Expenditures -13.211 -40.66 -109.284 -193.266 -85.19
Other Investing Cash Flow Items, Total -405.168 -1364.56 -905.01 -1547.62 359.104
Cash From Financing Activities 3594.37 3607.29 3581.76 3597.78 -18.241
Issuance (Retirement) of Stock, Net 3607.98 3607.98 3608.59 3610.8 0.291
Issuance (Retirement) of Debt, Net -13.606 -0.686 -26.829 20.614 -14.4
Foreign Exchange Effects -0.051 -0.163 -0.059 -0.802 0.634
Net Change in Cash 3058.84 1955.28 2218.91 1497.91 46.388
Deferred Taxes -16.197 -0.414
Financing Cash Flow Items -33.633 -4.132
Investori nimi Investori liik Ringluse protsent Hoitud osakud Muutus osakutes Hoidmise kuupäev Hinnang käibele
SK Inc. Corporation 9.263 54966188 0 2022-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.7015 51634149 867132 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.2825 31346112 -1407293 2022-12-31 LOW
Voya Investment Management LLC Investment Advisor/Hedge Fund 2.9319 17397647 -619339 2022-12-31 MED
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.8769 17071628 9677658 2022-12-31 LOW
BNP Paribas Asset Management UK Limited Investment Advisor 2.811 16680361 6977141 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.4182 14349448 340521 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 2.2774 13514130 -2924536 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2864 7633166 439463 2022-12-31 LOW
Public Investment Fund Sovereign Wealth Fund 0.9557 5670917 0 2022-12-31 LOW
Morgan Stanley & Co. LLC Research Firm 0.9316 5527893 962022 2022-12-31 MED
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 0.8233 4885229 3484537 2022-12-31 LOW
Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7975 4732080 -86369 2022-12-31 HIGH
First Trust Advisors L.P. Investment Advisor 0.7833 4647826 1336202 2022-12-31 LOW
RobecoSAM AG Investment Advisor 0.7296 4329600 1839600 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.7226 4288048 53872 2022-12-31 HIGH
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6867 4075033 40720 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5265 3124123 183553 2022-12-31 LOW
Sumitomo Mitsui Trust Bank, Limited Bank and Trust 0.4778 2835049 -23237 2022-12-31 LOW
Handelsbanken Kapitalförvaltning AB Investment Advisor/Hedge Fund 0.4752 2819520 1205596 2022-12-31 LOW

Miks valida Capital.com? Meie numbrid räägivad iseenda eest.

Capital.com Group
500000+

Kauplejad

92000+

Igakuiste aktiivsete klientide arv

$53000000+

Igakuine investeerimise maht

$30000000+

Igakuiselt välja võetud

Kauplemiskalkulaator

Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).

Kauplemise vahendustasu
0
  • 1:1
Finantsvõimendus
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind

Close

Lühike Pikk

Plug Power Inc. Company profile

Ettevõttest Plug Power Inc.

Plug Power Inc. on vesinikkütuseelementide võtmetehnoloogiliste lahenduste pakkuja. Ettevõte keskendub prootonvahetusmembraanidele (PEM), kütuseelementidele ja kütusetöötlustehnoloogiatele, kütuseelementide ja akude hübriidtehnoloogiatele ning nendega seotud vesiniku ja rohelise vesiniku tootmise, ladustamise ja jaotamise infrastruktuurile. Ettevõte pakub terviklikke puhta vesiniku ja saastevaba kütuseelemendi lahendusi tarneahela ja logistika rakendustele, maanteel liikuvatele elektrisõidukitele, statsionaarsele elektriturule ja mujale. Lisaks sellele toodab ja müüb ettevõte kütuseelementide tooteid, mis asendavad akusid ja diiselgeneraatoreid statsionaarsetes varuvõimsusrakendustes. Ettevõtte toodete hulka kuuluvad GenDrive, GenFuel, GenCare, GenSure, GenKey, ProGen ja GenFuel Electrolyzers. Ettevõtte tooted ja teenused teenindavad Põhja-Ameerika ja Euroopa materjalikäitlusturgu ning toetavad peamiselt suuri ja keskmise suurusega autoparki, mitme vahetusega operatsioone suure mahuga tootmis- ja jaotuskeskustes.

Industry: Stationary Fuel Cells

968 Albany-Shaker Road
12110

Tuluaruanne

  • Annual
  • Quarterly

Teised on vaadanud veel

US100

12,504.20 Price
-0.230% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0241%
Lühikese positsiooni ööpäeva tasu 0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 1.8

Oil - Crude

65.53 Price
-1.610% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0201%
Lühikese positsiooni ööpäeva tasu -0.0018%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.03

XRP/USD

0.39 Price
-1.210% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0753%
Lühikese positsiooni ööpäeva tasu 0.0069%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.00267

Gold

1,995.96 Price
+0.630% 1D Chg, %
Pika positsiooni ööpäeva tasu -0.0167%
Lühikese positsiooni ööpäeva tasu 0.0084%
Ööpäeva tasu aeg 21:00 (UTC)
Hinnavahe 0.30

Kas otsite jätkuvalt vahendajat, keda saab usaldada?

Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com

1. Looge ja kinnitage oma konto 2. Tee sissemakse 3. Alusta kauplemist