Ost-müük NIKE Inc - NKE CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Hinnavahe | 0.64 | ||||||||
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.030779% | ||||||||
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | -0.013666% | ||||||||
Ööpäeva tasu aeg | 22:00 (UTC) | ||||||||
Min kauplemise kogus | 1 | ||||||||
Valuuta | USD | ||||||||
Tagatis | 20% | ||||||||
Aktsiabörs | United States of America | ||||||||
Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Nike Inc ESG Risk Ratings
‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.
Eelmine sulgemine* | 125.47 |
Avatud* | 124.97 |
Aastane muutus* | -13.88% |
Päeva ulatus* | 123.31 - 126 |
52 nädala ulatus | 82.22-147.54 |
Keskmine maht (10 päeva) | 5.84M |
Keskmine maht (3 kuud) | 155.39M |
Turukapitalisatsioon | 194.95B |
P/E suhtarv | 35.51 |
Ringluses olevad aktsiad | 1.55B |
Tulu | 49.11B |
EPS | 3.54 |
Dividendid (% kasumist) | 1.08168 |
Beeta | 1.10 |
Järgmine tuluaruande kuupäev | Mar 20, 2023 |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
---|---|---|---|---|---|---|
Feb 8, 2023 | 124.72 | 0.24 | 0.19% | 124.48 | 125.07 | 124.48 |
Feb 7, 2023 | 124.50 | -1.12 | -0.89% | 125.62 | 126.13 | 123.20 |
Feb 6, 2023 | 125.63 | -0.71 | -0.56% | 126.34 | 126.97 | 124.23 |
Feb 3, 2023 | 126.54 | -1.45 | -1.13% | 127.99 | 129.39 | 126.33 |
Feb 2, 2023 | 127.99 | -1.45 | -1.12% | 129.44 | 131.21 | 127.48 |
Feb 1, 2023 | 129.43 | 2.56 | 2.02% | 126.87 | 130.19 | 126.13 |
Jan 31, 2023 | 126.87 | 0.47 | 0.37% | 126.40 | 127.81 | 125.48 |
Jan 30, 2023 | 126.40 | -0.07 | -0.06% | 126.47 | 127.52 | 125.04 |
Jan 27, 2023 | 127.09 | 0.01 | 0.01% | 127.08 | 128.55 | 125.97 |
Jan 26, 2023 | 127.07 | 1.10 | 0.87% | 125.97 | 128.94 | 125.97 |
Jan 25, 2023 | 126.67 | 0.68 | 0.54% | 125.99 | 126.97 | 124.77 |
Jan 24, 2023 | 126.80 | -1.24 | -0.97% | 128.04 | 128.04 | 117.95 |
Jan 23, 2023 | 126.94 | 0.76 | 0.60% | 126.18 | 128.70 | 125.67 |
Jan 20, 2023 | 125.82 | 1.63 | 1.31% | 124.19 | 126.61 | 123.55 |
Jan 19, 2023 | 124.36 | -1.56 | -1.24% | 125.92 | 126.29 | 123.31 |
Jan 18, 2023 | 126.17 | -1.53 | -1.20% | 127.70 | 128.55 | 125.31 |
Jan 17, 2023 | 127.70 | -0.67 | -0.52% | 128.37 | 129.01 | 126.96 |
Jan 13, 2023 | 128.82 | 2.55 | 2.02% | 126.27 | 129.19 | 126.27 |
Jan 12, 2023 | 127.86 | 1.09 | 0.86% | 126.77 | 129.27 | 126.27 |
Jan 11, 2023 | 126.77 | 1.80 | 1.44% | 124.97 | 128.22 | 124.95 |
NIKE Inc Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Aastas
- Kvartalis
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Kogutulu | 34350 | 36397 | 39117 | 37403 | 44538 | 46710 |
Tulu | 34350 | 36397 | 39117 | 37403 | 44538 | 46710 |
Kulud, Kokku | 19038 | 20441 | 21643 | 21162 | 24541 | 25231 |
Brutokasum | 15312 | 15956 | 17474 | 16241 | 19997 | 21479 |
Kogu tegevuskulu | 29601 | 31952 | 34345 | 34693 | 37651 | 39885 |
Müük/Üldine/admin kulud, kokku | 10563 | 11511 | 12702 | 13126 | 12811 | 14804 |
Tulud majandustegevusest | 4749 | 4445 | 4772 | 2710 | 6887 | 6825 |
Intressitulud (kulu), muud tulud, neto | 94 | -115 | 124 | -14 | -262 | -205 |
Muud, neto | 43 | -5 | -95 | 191 | 36 | 31 |
Netotulu enne makse | 4886 | 4325 | 4801 | 2887 | 6661 | 6651 |
Netotulu pärast makse | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
Netotulu enne erikulusid | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
Netotulu | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
Arvestatav tulu, v a erikulud | 4240 | 3966 | 4029 | 2539 | 5727 | 6046 |
Arvestatav tulu, koos erikuludega | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
Jaotamisele kuuluv netotulu | 4240 | 1933 | 4029 | 2539 | 5727 | 6046 |
Keskmine jaotamisele kuuluv aktsia kohta | 1692 | 1659.1 | 1618.4 | 1591.6 | 1609.4 | 1610.8 |
Jaotatav EPS, v a erakorralised kulud | 2.50591 | 2.39045 | 2.4895 | 1.59525 | 3.55847 | 3.75341 |
Dividends per Share - Common Stock Primary Issue | 0.68 | 0.76 | 0.84 | 0.93 | 1.04 | 1.16 |
Jaotamisele kuuluv normaal-EPS | 2.50591 | 2.39045 | 2.4895 | 1.81904 | 3.7182 | 3.66876 |
Erakorralised kulud kokku | -2033 | |||||
Ootamatud kulutused (tulu) | 405 | 299 | -150 |
Q4 2021 | Q1 2021 | Q2 2021 | Q3 2022 | Q4 2022 | |
---|---|---|---|---|---|
Kogutulu | 12344 | 12248 | 11357 | 10871 | 12234 |
Tulu | 12344 | 12248 | 11357 | 10871 | 12234 |
Kulud, Kokku | 6690 | 6552 | 6144 | 5804 | 6731 |
Brutokasum | 5654 | 5696 | 5213 | 5067 | 5503 |
Kogu tegevuskulu | 10428 | 10124 | 9903 | 9242 | 10766 |
Müük/Üldine/admin kulud, kokku | 3696 | 3572 | 3759 | 3438 | 4035 |
Ootamatud kulutused (tulu) | 42 | ||||
Tulud majandustegevusest | 1916 | 2124 | 1454 | 1629 | 1468 |
Intressitulud (kulu), muud tulud, neto | -63 | -57 | -55 | -53 | -40 |
Muud, neto | 1 | 39 | 102 | 94 | -54 |
Netotulu enne makse | 1854 | 2106 | 1501 | 1670 | 1374 |
Netotulu pärast makse | 1509 | 1874 | 1337 | 1396 | 1439 |
Netotulu enne erikulusid | 1509 | 1874 | 1337 | 1396 | 1439 |
Netotulu | 1509 | 1874 | 1337 | 1396 | 1439 |
Arvestatav tulu, v a erikulud | 1509 | 1874 | 1337 | 1396 | 1439 |
Arvestatav tulu, koos erikuludega | 1509 | 1874 | 1337 | 1396 | 1439 |
Jaotamisele kuuluv netotulu | 1509 | 1874 | 1337 | 1396 | 1439 |
Keskmine jaotamisele kuuluv aktsia kohta | 1615.7 | 1619.6 | 1617.4 | 1610.7 | 1595 |
Jaotatav EPS, v a erakorralised kulud | 0.93396 | 1.15708 | 0.82664 | 0.8667 | 0.90219 |
Dividends per Share - Common Stock Primary Issue | 0.275 | 0.275 | 0.275 | 0.305 | 0.305 |
Jaotamisele kuuluv normaal-EPS | 0.95512 | 1.15708 | 0.82664 | 0.8667 | 0.90219 |
- Aastas
- Kvartalis
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Käibevarad kokku | 16061 | 15134 | 16525 | 20556 | 26291 | 28213 |
Raha ja lühiajalised investeeringud | 6179 | 5245 | 4663 | 8787 | 13476 | 12997 |
Raha ja ekvivalendid | 3808 | 4249 | 4466 | 8348 | 9889 | 8574 |
Lühiajalised investeeringud | 2371 | 996 | 197 | 439 | 3587 | 4423 |
Laekumata arved, neto | 3677 | 3498 | 4272 | 2749 | 4463 | 4667 |
Accounts Receivable - Trade, Net | 3677 | 3498 | 4272 | 2749 | 4463 | 4667 |
Total Inventory | 5055 | 5261 | 5622 | 7367 | 6854 | 8420 |
Prepaid Expenses | 933 | 890 | 1352 | 1653 | 1498 | 2129 |
Other Current Assets, Total | 217 | 240 | 616 | |||
Total Assets | 23259 | 22536 | 23717 | 31342 | 37740 | 40321 |
Property/Plant/Equipment, Total - Net | 3989 | 4454 | 4744 | 7963 | 8017 | 7717 |
Property/Plant/Equipment, Total - Gross | 7958 | 8891 | 9469 | 12758 | 13174 | |
Accumulated Depreciation, Total | -3969 | -4437 | -4725 | -4795 | -5157 | |
Goodwill, Net | 139 | 154 | 154 | 223 | 242 | 284 |
Intangibles, Net | 283 | 285 | 283 | 274 | 269 | 286 |
Other Long Term Assets, Total | 2787 | 2509 | 2011 | 2326 | 2921 | 3821 |
Total Current Liabilities | 5474 | 6040 | 7866 | 8284 | 9674 | 10730 |
Accounts Payable | 2048 | 2279 | 2612 | 2248 | 2836 | 3358 |
Accrued Expenses | 2375 | 2558 | 4271 | 4504 | 6172 | 6640 |
Notes Payable/Short Term Debt | 325 | 336 | 9 | 248 | 2 | 10 |
Current Port. of LT Debt/Capital Leases | 6 | 6 | 6 | 3 | 0 | 500 |
Other Current Liabilities, Total | 720 | 861 | 968 | 1281 | 664 | 222 |
Total Liabilities | 10852 | 12724 | 14677 | 23287 | 24973 | 25040 |
Total Long Term Debt | 3471 | 3468 | 3464 | 9406 | 9413 | 8920 |
Long Term Debt | 3471 | 3468 | 3464 | 9406 | 9413 | 8920 |
Deferred Income Tax | 1821 | 3210 | 3345 | 2684 | 2955 | 2613 |
Other Liabilities, Total | 86 | 6 | 2 | 2913 | 2931 | 2777 |
Total Equity | 12407 | 9812 | 9040 | 8055 | 12767 | 15281 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | 0 | |
Common Stock | 3 | 3 | 3 | 3 | 3 | |
Additional Paid-In Capital | 8638 | 6384 | 7163 | 8299 | 9965 | |
Retained Earnings (Accumulated Deficit) | 3979 | 3517 | 1643 | -191 | 3179 | |
Other Equity, Total | -213 | -92 | 231 | -56 | -380 | 15281 |
Total Liabilities & Shareholders’ Equity | 23259 | 22536 | 23717 | 31342 | 37740 | 40321 |
Total Common Shares Outstanding | 1643 | 1601 | 1568 | 1558 | 1578 | 1576 |
May 2021 | Aug 2021 | Nov 2021 | Feb 2022 | May 2022 | |
---|---|---|---|---|---|
Käibevarad kokku | 26291 | 26390 | 27177 | 26962 | 28213 |
Raha ja lühiajalised investeeringud | 13476 | 13695 | 15103 | 13467 | 12997 |
Raha ja ekvivalendid | 9889 | 10720 | 10751 | 8704 | 8574 |
Lühiajalised investeeringud | 3587 | 2975 | 4352 | 4763 | 4423 |
Laekumata arved, neto | 4463 | 4341 | 3746 | 3827 | 4667 |
Accounts Receivable - Trade, Net | 4463 | 4341 | 3746 | 3827 | 4667 |
Total Inventory | 6854 | 6699 | 6506 | 7700 | 8420 |
Prepaid Expenses | 1498 | 1655 | 1822 | 1968 | 2129 |
Total Assets | 37740 | 37917 | 38917 | 38577 | 40321 |
Property/Plant/Equipment, Total - Net | 8017 | 7947 | 7829 | 7765 | 7717 |
Goodwill, Net | 242 | 242 | 242 | 284 | 284 |
Intangibles, Net | 269 | 267 | 265 | 291 | 286 |
Other Long Term Assets, Total | 2921 | 3071 | 3404 | 3275 | 3821 |
Total Current Liabilities | 9674 | 8269 | 8857 | 8818 | 10730 |
Accounts Payable | 2836 | 2135 | 2795 | 2770 | 3358 |
Accrued Expenses | 6172 | 4977 | 5067 | 5016 | 6640 |
Notes Payable/Short Term Debt | 2 | 15 | 9 | 0 | 10 |
Current Port. of LT Debt/Capital Leases | 0 | 0 | 0 | 0 | 500 |
Other Current Liabilities, Total | 664 | 1142 | 986 | 1032 | 222 |
Total Liabilities | 24973 | 23574 | 23993 | 23768 | 25040 |
Total Long Term Debt | 9413 | 9415 | 9417 | 9418 | 8920 |
Long Term Debt | 9413 | 9415 | 9417 | 9418 | 8920 |
Deferred Income Tax | 2955 | 2992 | 2884 | 2748 | 2613 |
Other Liabilities, Total | 2931 | 2898 | 2835 | 2784 | 2777 |
Total Equity | 12767 | 14343 | 14924 | 14809 | 15281 |
Redeemable Preferred Stock | 0 | 0 | 0 | 0 | |
Common Stock | 3 | 3 | 3 | 3 | |
Additional Paid-In Capital | 9965 | 10521 | 10990 | 11186 | |
Retained Earnings (Accumulated Deficit) | 3179 | 3886 | 3786 | 3521 | |
Other Equity, Total | -380 | -67 | 145 | 99 | 15281 |
Total Liabilities & Shareholders’ Equity | 37740 | 37917 | 38917 | 38577 | 40321 |
Total Common Shares Outstanding | 1578 | 1583 | 1583 | 1576 | 1576 |
- Aastas
- Kvartalis
2017 | 2018 | 2019 | 2020 | 2021 | 2022 | |
---|---|---|---|---|---|---|
Netotulu/algväärtus | 4240 | 1933 | 4029 | 2539 | 5727 | |
Raha majandustegevusest | 3846 | 4955 | 5903 | 2485 | 6657 | |
Raha majandustegevusest | 706 | 747 | 705 | 721 | 744 | |
Amortization | 10 | 27 | 15 | 53 | ||
Deferred Taxes | -273 | 647 | 34 | -380 | -385 | |
Mittelikviidsed varad | 98 | 119 | 558 | 850 | 473 | |
Cash Taxes Paid | 703 | 529 | 757 | 1028 | 1177 | |
Makstud intressid | 98 | 125 | 153 | 140 | 293 | |
Muutused tööjõus | -935 | 1482 | 562 | -1245 | 45 | |
Tulu investeeringutelt | -1008 | 276 | -264 | -1028 | -3800 | |
Kapitalikulutused | -1105 | -1028 | -1119 | -1086 | -695 | |
Muud rahavood investeeringutelt, kokku | 97 | 1304 | 855 | 58 | -3105 | |
Rahavood investeeringutelt | -2148 | -4835 | -5293 | 2491 | -1459 | |
Rahavoogudesse investeerimine | -29 | -55 | -17 | -58 | -136 | |
Total Cash Dividends Paid | -1133 | -1243 | -1332 | -1452 | -1638 | |
Aktsiate emiteerimine (tagasiost), neto | -2734 | -3521 | -3586 | -2182 | 564 | |
Laenu väljastamine (kustutamine), neto | 1748 | -16 | -358 | 6183 | -249 | |
Muutused valuutakursside kõikumisest | -20 | 45 | -129 | -66 | 143 | |
Rahaline kogumuutus | 670 | 441 | 217 | 3882 | 1541 |
May 2021 | Aug 2021 | Nov 2021 | Feb 2022 | May 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 5727 | 1874 | 3211 | 4607 | |
Cash From Operating Activities | 6657 | 1111 | 3868 | 4037 | |
Cash From Operating Activities | 744 | 177 | 358 | 538 | |
Amortization | 53 | 3 | 6 | ||
Deferred Taxes | -385 | -145 | -222 | -234 | |
Non-Cash Items | 473 | 170 | 354 | 470 | |
Cash Taxes Paid | 1177 | ||||
Cash Interest Paid | 293 | ||||
Changes in Working Capital | 45 | -965 | 164 | -1350 | |
Cash From Investing Activities | -3800 | 501 | -1105 | -1711 | |
Capital Expenditures | -695 | -184 | -362 | -516 | |
Other Investing Cash Flow Items, Total | -3105 | 685 | -743 | -1195 | |
Cash From Financing Activities | -1459 | -743 | -1846 | -3456 | |
Financing Cash Flow Items | -136 | -42 | -109 | -140 | |
Total Cash Dividends Paid | -1638 | -435 | -873 | -1356 | |
Issuance (Retirement) of Stock, Net | 564 | -279 | -877 | -1964 | |
Issuance (Retirement) of Debt, Net | -249 | 13 | 13 | 4 | |
Foreign Exchange Effects | 143 | -38 | -55 | -55 | |
Net Change in Cash | 1541 | 831 | 862 | -1185 |
Investori nimi | Investori liik | Ringluse protsent | Hoitud osakud | Muutus osakutes | Hoidmise kuupäev | Hinnang käibele |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 8.6736 | 108044188 | 980019 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8299 | 60164456 | -232813 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.435 | 55245370 | 682827 | 2022-09-30 | LOW |
Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 2.6711 | 33272380 | 6760308 | 2022-09-30 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.8524 | 23074566 | -5195697 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.7844 | 22228113 | -436809 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 1.3273 | 16534002 | -2008126 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.1585 | 14430618 | -2004362 | 2022-09-30 | LOW |
Edgewood Management LLC | Investment Advisor/Hedge Fund | 1.1534 | 14367995 | 595267 | 2022-09-30 | LOW |
Knight (Philip H) | Individual Investor | 1.0706 | 13335687 | 0 | 2022-06-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9126 | 11367887 | -1030247 | 2021-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.9047 | 11269533 | -2212151 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 0.774 | 9641329 | 132374 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7415 | 9236527 | 234780 | 2022-09-30 | LOW |
Janus Henderson Investors | Investment Advisor/Hedge Fund | 0.7383 | 9197300 | 1511720 | 2022-09-30 | LOW |
Wells Fargo Advisors | Research Firm | 0.7305 | 9099376 | -53120 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 0.7272 | 9058401 | 289834 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7154 | 8911133 | -191318 | 2022-09-30 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7133 | 8885626 | -393237 | 2022-09-30 | LOW |
Nuveen LLC | Pension Fund | 0.6974 | 8687833 | 200299 | 2022-09-30 | LOW |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com GroupKauplejad
Igakuiste aktiivsete klientide arv
Igakuine investeerimise maht
Igakuiselt välja võetud
Kauplemiskalkulaator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Nike Company profile
Ettevõttest NIKE Inc
NIKE, Inc. tegeleb spordijalatsite, -rõivaste, -varustuse ja -tarvikute kavandamise, turustamise ja turustamisega spordi- ja sporditegevuseks. Ettevõtte tegevussegmendid on Põhja-Ameerika, Euroopa, Lähis-Ida ja Aafrika (EMEA), Suur-Hiina ning Aasia, Vaikse ookeani ja Ladina-Ameerika (APLA). Ettevõte keskendub oma NIKE brändi tootepakkumistele sellistes kategooriates nagu jooksmine, NIKE korvpall, Jordan Brand, jalgpall (jalgpall), treening ja spordirõivad. Ta turustab ka lastele mõeldud tooteid, samuti muid spordi- ja vabaajategevusi, nagu Ameerika jalgpall, pesapall, kriket, golf, lacrosse, rula, tennis, võrkpall, kõndimine, maadlus ja muud vabaajategevused. Ta müüb NIKE kaubamärgi all jõudlusvarustust ja tarvikuid, sealhulgas kotte, sokke, spordipalle, prille, kellasid, digiseadmeid, reketeid, kindaid, kaitsevarustust ja muud sporditegevuseks mõeldud varustust.
Industry: | Sports & Outdoor Footwear |
One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US
Tuluaruanne
- Annual
- Quarterly
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com