Ost-müük Ebang International Holdings Inc. - EBON CFD
Lisa lemmikuks- Kokkuvõte
- Ajaloolised andmed
- Sündmused
- Tuluaruanne
- Bilanss
- Rahavood
- Omand
Kauplemistingimused
| Hinnavahe | 0.26 | ||||||||
|
Pika positsiooni ööpäeva tasu
Long position overnight fee
Mine platvormile | -0.024874% | ||||||||
|
Lühikese positsiooni ööpäeva tasu
Short position overnight fee
Mine platvormile | 0.002651% | ||||||||
| Ööpäeva tasu aeg | 21:00 (UTC) | ||||||||
| Min kauplemise kogus | 1 | ||||||||
| Valuuta | USD | ||||||||
| Tagatis | 20% | ||||||||
| Aktsiabörs | United States of America | ||||||||
| Kauplemise vahendustasu | 0% |
*Information provided by Capital.com
Võtmestatistika
| Eelmine sulgemine* | 6.98 |
| Avatud* | 6.93 |
| Aastane muutus* | 384.62% |
| Päeva ulatus* | 6.89 - 7.11 |
| 52 nädala ulatus | 0.26-1.88 |
| Keskmine maht (10 päeva) | 624.31K |
| Keskmine maht (3 kuud) | 9.25M |
| Turukapitalisatsioon | 49.26M |
| P/E suhtarv | -100.00K |
| Ringluses olevad aktsiad | 187.38M |
| Tulu | -100.00B |
| EPS | -100.00K |
| Dividendid (% kasumist) | N/A |
| Beeta | -100.00K |
| Järgmine tuluaruande kuupäev | N/A |
Kõigi andmete allikas on Refinitiv, välja arvatud tärniga märgitud, kus *-ga andmed on esitanud Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Sulgemishind | Change (%) | Avamishind | High | Low |
|---|---|---|---|---|---|---|
| Mar 29, 2023 | 6.98 | 0.40 | 6.08% | 6.58 | 6.98 | 6.58 |
| Mar 28, 2023 | 6.50 | 0.09 | 1.40% | 6.41 | 6.56 | 6.30 |
| Mar 27, 2023 | 6.35 | -0.14 | -2.16% | 6.49 | 6.51 | 6.35 |
| Mar 24, 2023 | 6.53 | 0.19 | 3.00% | 6.34 | 6.53 | 6.34 |
| Mar 23, 2023 | 6.65 | 0.06 | 0.91% | 6.59 | 6.85 | 6.50 |
| Mar 22, 2023 | 6.36 | -0.17 | -2.60% | 6.53 | 6.59 | 6.36 |
| Mar 21, 2023 | 6.63 | 0.49 | 7.98% | 6.14 | 6.79 | 6.12 |
| Mar 20, 2023 | 6.42 | -0.08 | -1.23% | 6.50 | 6.63 | 6.42 |
| Mar 17, 2023 | 6.56 | -0.26 | -3.81% | 6.82 | 6.88 | 6.47 |
| Mar 16, 2023 | 6.59 | 0.42 | 6.81% | 6.17 | 6.69 | 6.17 |
| Mar 15, 2023 | 6.33 | -0.09 | -1.40% | 6.42 | 6.51 | 6.03 |
| Mar 14, 2023 | 6.44 | -0.15 | -2.28% | 6.59 | 6.69 | 6.38 |
| Mar 13, 2023 | 6.10 | 0.26 | 4.45% | 5.84 | 6.35 | 5.72 |
| Mar 10, 2023 | 5.61 | -0.03 | -0.53% | 5.64 | 5.78 | 5.47 |
| Mar 9, 2023 | 5.95 | -0.33 | -5.25% | 6.28 | 6.50 | 5.94 |
| Mar 8, 2023 | 6.02 | -0.39 | -6.08% | 6.41 | 6.46 | 6.02 |
| Mar 7, 2023 | 6.32 | -0.53 | -7.74% | 6.85 | 6.85 | 6.29 |
| Mar 6, 2023 | 6.81 | -0.03 | -0.44% | 6.84 | 6.94 | 6.80 |
| Mar 3, 2023 | 7.04 | 0.22 | 3.23% | 6.82 | 7.22 | 6.82 |
| Mar 2, 2023 | 6.98 | -0.16 | -2.24% | 7.14 | 7.19 | 6.81 |
Ebang International Holdings Inc. Events
| Kellaaeg (UTC) (UTC) | Riik | Sündmus |
|---|---|---|
| No events scheduled | ||
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|
| Kogutulu | 51.4502 | 19.0043 | 109.06 | 319.042 |
| Tulu | 51.4502 | 19.0043 | 109.06 | 319.042 |
| Kulud, Kokku | 22.2271 | 21.9036 | 139.624 | 294.596 |
| Brutokasum | 29.2232 | -2.89934 | -30.5637 | 24.4458 |
| Kogu tegevuskulu | 49.4199 | 45.6511 | 159.708 | 350.103 |
| Müük/Üldine/admin kulud, kokku | 20.6356 | 15.2877 | 6.71669 | 12.0178 |
| Uuringud ja arendus | 6.55721 | 8.45977 | 13.3674 | 43.4888 |
| Tulud majandustegevusest | 2.03037 | -26.6468 | -50.6478 | -31.0609 |
| Intressitulud (kulu), muud tulud, neto | -0.10114 | -0.19226 | 3.86951 | -0.8706 |
| Muud, neto | 0.45975 | 3.97968 | 6.10549 | 21.0168 |
| Netotulu enne makse | 2.38898 | -22.8594 | -40.6728 | -10.9147 |
| Netotulu pärast makse | 2.76782 | -32.1109 | -41.0731 | -11.8143 |
| Vähemuse intress | 1.66312 | 1.4355 | -1.33024 | -0.49423 |
| Netotulu enne erikulusid | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| Netotulu | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| Arvestatav tulu, v a erikulud | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| Arvestatav tulu, koos erikuludega | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| Jaotamisele kuuluv netotulu | 4.43094 | -30.6754 | -42.4034 | -12.3085 |
| Keskmine jaotamisele kuuluv aktsia kohta | 177.866 | 135.635 | 131.035 | 131.035 |
| Jaotatav EPS, v a erakorralised kulud | 0.02491 | -0.22616 | -0.3236 | -0.09393 |
| Jaotamisele kuuluv normaal-EPS | 0.02491 | -0.22616 | -0.3236 | -0.09393 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|
| Käibevarad kokku | 298.832 | 68.6001 | 63.465 | 125.033 |
| Raha ja lühiajalised investeeringud | 275.316 | 54.5044 | 3.46426 | 9.99759 |
| Cash | 0.5156 | 7.08245 | ||
| Raha ja ekvivalendid | 239.872 | 13.6694 | 2.94866 | 2.91514 |
| Laekumata arved, neto | 9.87275 | 7.97108 | 30.0823 | 37.6756 |
| Accounts Receivable - Trade, Net | 9.87275 | 7.20511 | 8.12818 | 21.5767 |
| Total Inventory | 7.13754 | 3.84509 | 13.0885 | 66.2694 |
| Prepaid Expenses | 1.34087 | 0.74399 | 14.3348 | 3.42308 |
| Other Current Assets, Total | 5.16543 | 1.53546 | 2.49504 | 7.66778 |
| Total Assets | 385.864 | 144.2 | 82.6111 | 149.459 |
| Property/Plant/Equipment, Total - Net | 36.5986 | 30.0393 | 14.5421 | 16.9981 |
| Property/Plant/Equipment, Total - Gross | 65.886 | 52.9791 | 30.711 | 25.3765 |
| Accumulated Depreciation, Total | -29.2874 | -22.9398 | -16.1689 | -8.37836 |
| Intangibles, Net | 22.5122 | 23.0774 | 3.78415 | 4.69964 |
| Other Long Term Assets, Total | 1.58896 | 0.58639 | 0.81978 | 2.72807 |
| Total Current Liabilities | 14.7054 | 34.2568 | 39.0467 | 76.9981 |
| Accounts Payable | 3.38784 | 2.76219 | 11.832 | 43.6296 |
| Accrued Expenses | 3.93082 | 2.51424 | 3.72901 | 4.2076 |
| Notes Payable/Short Term Debt | 0 | 1.08767 | 0 | 7.72467 |
| Current Port. of LT Debt/Capital Leases | 0 | 0.76597 | 4.8647 | 15.3137 |
| Other Current Liabilities, Total | 7.38671 | 27.1267 | 18.621 | 6.12244 |
| Total Liabilities | 22.1208 | 41.0738 | 64.6317 | 87.8881 |
| Total Long Term Debt | 0 | 0 | 17.632 | 4.62901 |
| Long Term Debt | 0 | 17.632 | 4.62901 | |
| Minority Interest | 5.23599 | 6.69736 | 7.59127 | 6.26103 |
| Other Liabilities, Total | 2.00087 | 0.11883 | 0.36175 | 0 |
| Total Equity | 363.743 | 103.126 | 17.9794 | 61.5712 |
| Common Stock | 0.02383 | 0.01739 | 0.01433 | 0.01433 |
| Additional Paid-In Capital | 393.717 | 138.289 | 23.888 | 23.888 |
| Retained Earnings (Accumulated Deficit) | -23.1006 | -27.5316 | 3.14385 | 45.5472 |
| Other Equity, Total | -6.89701 | -7.64833 | -9.06684 | -7.87835 |
| Total Liabilities & Shareholders’ Equity | 385.864 | 144.2 | 82.6111 | 149.459 |
| Total Common Shares Outstanding | 185.835 | 135.635 | 131.035 | 131.035 |
| Lühiajalised investeeringud | 35.4432 | 40.835 | ||
| Note Receivable - Long Term | 26.3322 | 21.8971 | ||
| Deferred Income Tax | 0.17858 | 0.00087 |
- Aastas
- Kvartalis
| 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|
| Netotulu/algväärtus | 2.76782 | -32.1109 | -41.0731 | -11.8143 |
| Raha majandustegevusest | -14.0697 | -15.8273 | -13.2602 | -108.232 |
| Raha majandustegevusest | 6.25806 | 7.15296 | 8.85575 | 4.79935 |
| Mittelikviidsed varad | 10.473 | 7.14323 | 6.73779 | 61.0263 |
| Cash Taxes Paid | 0.00093 | 0.29303 | 8.11972 | 11.755 |
| Makstud intressid | 0.00438 | 1.49347 | 1.32383 | 0.48054 |
| Muutused tööjõus | -30.723 | -6.64016 | 12.2194 | -162.243 |
| Tulu investeeringutelt | -6.51102 | -63.1805 | -5.80923 | -6.2846 |
| Kapitalikulutused | -8.51925 | -22.7613 | -5.83261 | -6.31286 |
| Muud rahavood investeeringutelt, kokku | 2.00823 | -40.4193 | 0.02338 | 0.02826 |
| Rahavood investeeringutelt | 248.284 | 92.059 | 8.54778 | 13.9597 |
| Rahavoogudesse investeerimine | 0 | 0 | -6.89135 | |
| Aktsiate emiteerimine (tagasiost), neto | 254.728 | 114.192 | 0 | 0.58574 |
| Laenu väljastamine (kustutamine), neto | -6.44353 | -22.1326 | 8.54778 | 20.2653 |
| Muutused valuutakursside kõikumisest | -0.90055 | -4.70557 | -3.18146 | -12.9709 |
| Rahaline kogumuutus | 226.803 | 8.34558 | -13.7031 | -113.528 |
| Deferred Taxes | -2.84559 | 8.6276 |
Miks valida Capital.com? Meie numbrid räägivad iseenda eest.
Capital.com Group500K+
Kauplejad
92K+
Igakuiste aktiivsete klientide arv
$53M+
Igakuine investeerimise maht
$30M+
Igakuiselt välja võetud
Kauplemiskalkulaator
Arvutage oma hüpoteetiline võit/kaotus, kui oleksite avanud CFD-tehingu ühel kindlal kuupäeval (valige kuupäev) ja sulgenud teisel kuupäeval (valige kuupäev).
Kauplemise vahendustasu
0
- 1:1
Finantsvõimendus
1:1
- 20
- 100
- 500
- 1000
- 10000
Investeering
Tehingu suurus (võimendus x investeering):
Avamishind
Close
Lühike Pikk
Ebang International Holdings Inc. Company profile
Ettevõttest Ebang International Holdings Inc.
Ebang International Holdings Inc on Hiinas asuv valdusettevõte, mis tegeleb peamiselt rakendusspetsiifiliste integraallülituste (ASIC) kiipide väljatöötamise ning Bitcoini kaevandamisseadmete tootmise ja müügiga. Ettevõte pakub ka telekommunikatsioonitooteid ning haldus- ja hooldusteenuseid. Ettevõte tegutseb Mandri-Hiinas, Hongkongis, Ameerika Ühendriikides ja teistes riikides.
| Industry: | Scientific & Super Computers |
No.1066 Xinzhou Road, Economic And
Technological Devel. Zone Linping Dist.
311199
Teised on vaadanud veel
Kas otsite jätkuvalt vahendajat, keda saab usaldada?
Ühinege 500,000+ kauplejaga üle kogu maailma, kes valisid kauplemiseks veebisaidi Capital.com