Trade EPAM Systems, Inc. - EPAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.00 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 229.02 |
| Open | 231.27 |
| 1-Year Change | -22.95% |
| Day's Range | 227.97 - 231.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 228.97 | -2.95 | -1.27% | 231.92 | 231.92 | 227.62 |
| Jan 16, 2025 | 229.02 | 2.26 | 1.00% | 226.76 | 230.10 | 226.46 |
| Jan 15, 2025 | 228.58 | -1.12 | -0.49% | 229.70 | 231.46 | 225.74 |
| Jan 14, 2025 | 225.84 | 0.16 | 0.07% | 225.68 | 227.64 | 224.08 |
| Jan 13, 2025 | 225.73 | 2.91 | 1.31% | 222.82 | 225.95 | 221.24 |
| Jan 10, 2025 | 225.48 | 1.05 | 0.47% | 224.43 | 228.43 | 223.95 |
| Jan 8, 2025 | 227.93 | 0.17 | 0.07% | 227.76 | 229.57 | 224.12 |
| Jan 7, 2025 | 228.17 | -3.04 | -1.31% | 231.21 | 234.78 | 227.82 |
| Jan 6, 2025 | 229.89 | -0.74 | -0.32% | 230.63 | 234.41 | 229.51 |
| Jan 3, 2025 | 230.45 | -0.05 | -0.02% | 230.50 | 231.70 | 227.95 |
| Jan 2, 2025 | 228.72 | -5.17 | -2.21% | 233.89 | 235.25 | 228.23 |
| Dec 31, 2024 | 233.58 | -0.97 | -0.41% | 234.55 | 235.45 | 231.75 |
| Dec 30, 2024 | 234.50 | 0.64 | 0.27% | 233.86 | 236.02 | 231.54 |
| Dec 27, 2024 | 237.27 | -1.80 | -0.75% | 239.07 | 242.50 | 236.59 |
| Dec 26, 2024 | 240.79 | -0.26 | -0.11% | 241.05 | 243.39 | 239.07 |
| Dec 24, 2024 | 242.02 | 0.98 | 0.41% | 241.04 | 243.39 | 241.04 |
| Dec 23, 2024 | 243.61 | -2.36 | -0.96% | 245.97 | 247.42 | 242.94 |
| Dec 20, 2024 | 247.94 | 6.41 | 2.65% | 241.53 | 250.38 | 241.44 |
| Dec 19, 2024 | 246.55 | 5.62 | 2.33% | 240.93 | 252.69 | 240.93 |
| Dec 18, 2024 | 238.02 | -9.26 | -3.74% | 247.28 | 248.92 | 238.02 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EPAM Company profile
EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Asia, and Australia. It offers software product development services, including product research, customer experience design, prototyping, program management, component design and integration, lifecycle software testing, product deployment, end-user customization, performance tuning, product support and maintenance, managed services, and porting and cross-platform migration. The company provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, component design and integration, quality assurance and testing, deployment, performance tuning, support and maintenance, legacy applications re-engineering/refactoring, porting and cross-platform migration, and documentation. It also offers application testing services, including software application testing, testing for enterprise IT, and consulting services; application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, application bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services comprising application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. In addition, it provides enterprise information management services. It serves customers in financial service, travel and consumer, software, hi-tech, media and entertainment, and life sciences and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.| Industry: | IT Services & Consulting (NEC) |
Suite 202
41 University Drive
NEWTOWN
PENNSYLVANIA 18940
US
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com