Trade EPAM Systems, Inc. - EPAM CFD

Add to favourite

234.63

3.97%

0.97

Low: 232.88

High: 239.45

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.97

Long position overnight fee

-0.024151%

Short position overnight fee

0.001929%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.55

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	244.34
Open	239.45
1-Year Change	-3.07%
Day's Range	232.88 - 239.45

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Nov 15, 2024	234.63	-5.97	-2.48%	240.60	241.38	232.53
Nov 14, 2024	244.34	-2.16	-0.88%	246.50	249.05	242.41
Nov 13, 2024	248.01	3.06	1.25%	244.95	249.42	242.84
Nov 12, 2024	245.63	4.20	1.74%	241.43	247.52	241.43
Nov 11, 2024	242.57	5.69	2.40%	236.88	246.94	236.88
Nov 8, 2024	232.57	-1.01	-0.43%	233.58	236.64	230.07
Nov 7, 2024	231.93	1.98	0.86%	229.95	238.58	222.02
Nov 6, 2024	202.41	2.39	1.19%	200.02	203.13	197.19
Nov 5, 2024	192.05	4.05	2.15%	188.00	192.07	188.00
Nov 4, 2024	188.44	0.80	0.43%	187.64	191.02	187.02
Nov 1, 2024	189.00	0.87	0.46%	188.13	191.31	187.40
Oct 31, 2024	188.40	0.70	0.37%	187.70	191.43	187.20
Oct 30, 2024	188.45	-3.68	-1.92%	192.13	194.71	188.45
Oct 29, 2024	193.22	2.26	1.18%	190.96	195.54	190.45
Oct 28, 2024	191.13	-1.12	-0.58%	192.25	194.46	190.63
Oct 25, 2024	191.26	0.76	0.40%	190.50	194.70	189.95
Oct 24, 2024	190.09	-3.37	-1.74%	193.46	194.29	190.09
Oct 23, 2024	193.10	-1.92	-0.98%	195.02	198.35	191.95
Oct 22, 2024	197.75	0.03	0.02%	197.72	199.45	196.38
Oct 21, 2024	199.39	-0.63	-0.31%	200.02	201.32	199.25

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EPAM Company profile

EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Asia, and Australia. It offers software product development services, including product research, customer experience design, prototyping, program management, component design and integration, lifecycle software testing, product deployment, end-user customization, performance tuning, product support and maintenance, managed services, and porting and cross-platform migration. The company provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, component design and integration, quality assurance and testing, deployment, performance tuning, support and maintenance, legacy applications re-engineering/refactoring, porting and cross-platform migration, and documentation. It also offers application testing services, including software application testing, testing for enterprise IT, and consulting services; application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, application bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services comprising application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. In addition, it provides enterprise information management services. It serves customers in financial service, travel and consumer, software, hi-tech, media and entertainment, and life sciences and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.

Industry:

IT Services & Consulting (NEC)

Suite 202
41 University Drive
NEWTOWN
PENNSYLVANIA 18940
US

News

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

08:36, 15 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024