CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
260.00
0.24%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 1.25
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Epam Systems Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 259.38
Open* 259.35
1-Year Change* -32.71%
Day's Range* 256.53 - 261.46
52 wk Range 197.99-439.34
Average Volume (10 days) 363.11K
Average Volume (3 months) 10.85M
Market Cap 15.26B
P/E Ratio 29.26
Shares Outstanding 57.96M
Revenue 4.84B
EPS 8.99
Dividend (Yield %) N/A
Beta 1.46
Next Earnings Date Nov 1, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 260.00 0.38 0.15% 259.62 261.98 255.62
Sep 21, 2023 259.38 -1.97 -0.75% 261.35 265.04 258.88
Sep 20, 2023 266.85 3.82 1.45% 263.03 269.37 262.71
Sep 19, 2023 262.73 6.75 2.64% 255.98 266.84 254.93
Sep 18, 2023 258.50 -1.75 -0.67% 260.25 264.18 257.12
Sep 15, 2023 263.24 -2.63 -0.99% 265.87 269.58 261.79
Sep 14, 2023 269.04 6.59 2.51% 262.45 269.28 259.95
Sep 13, 2023 261.15 -0.14 -0.05% 261.29 262.81 256.98
Sep 12, 2023 261.46 -2.46 -0.93% 263.92 266.42 261.46
Sep 11, 2023 266.22 0.79 0.30% 265.43 270.38 264.93
Sep 8, 2023 264.80 3.87 1.48% 260.93 268.33 260.93
Sep 7, 2023 263.11 6.65 2.59% 256.46 264.58 256.46
Sep 6, 2023 260.54 3.52 1.37% 257.02 262.70 256.06
Sep 5, 2023 258.60 3.51 1.38% 255.09 263.86 254.43
Sep 1, 2023 258.39 -1.04 -0.40% 259.43 262.89 256.48
Aug 31, 2023 258.50 4.10 1.61% 254.40 259.51 254.40
Aug 30, 2023 254.96 3.77 1.50% 251.19 257.87 249.96
Aug 29, 2023 252.90 10.29 4.24% 242.61 253.78 242.37
Aug 28, 2023 244.05 -0.30 -0.12% 244.35 247.63 243.96
Aug 25, 2023 243.86 3.25 1.35% 240.61 245.80 240.25

EPAM Systems, Inc. Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

12:30

Country

US

Event

Q3 2023 Epam Systems Inc Earnings Release
Q3 2023 Epam Systems Inc Earnings Release

Forecast

-

Previous

-
Wednesday, February 14, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Epam Systems Inc Earnings Release
Q4 2023 Epam Systems Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 4824.7 3758.14 2659.48 2293.8 1842.91
Revenue 4824.7 3758.14 2659.48 2293.8 1842.91
Cost of Revenue, Total 3286.68 2483.7 1732.52 1488.2 1186.92
Gross Profit 1538.02 1274.45 926.956 805.6 655.991
Total Operating Expense 4251.73 3215.83 2280.15 1990.95 1597.15
Selling/General/Admin. Expenses, Total 853.177 648.736 484.758 457.433 373.587
Depreciation / Amortization 92.272 83.395 62.874 45.317 36.64
Unusual Expense (Income) 19.6
Other Operating Expenses, Total
Operating Income 572.966 542.316 379.324 302.85 245.764
Interest Income (Expense), Net Non-Operating -65.708 -8.924 -0.845 -3.324 4.009
Other, Net
Net Income Before Taxes 507.258 533.392 378.479 299.526 249.773
Net Income After Taxes 419.416 481.652 327.16 261.057 210.285
Net Income Before Extra. Items 419.416 481.652 327.16 261.057 210.285
Net Income 419.416 481.652 327.16 261.057 240.256
Income Available to Common Excl. Extra. Items 419.416 481.652 327.16 261.057 210.285
Income Available to Common Incl. Extra. Items 419.416 481.652 327.16 261.057 240.256
Dilution Adjustment
Diluted Net Income 419.416 481.652 327.16 261.057 240.256
Diluted Weighted Average Shares 59.169 59.064 58.446 57.6678 56.673
Diluted EPS Excluding Extraordinary Items 7.08844 8.15475 5.59765 4.52691 3.7105
Diluted Normalized EPS 8.40252 8.25255 5.62527 4.58395 3.74103
Total Extraordinary Items 29.971
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 1170.21 1210.94 1231.3 1226.92 1194.86
Revenue 1170.21 1210.94 1231.3 1226.92 1194.86
Cost of Revenue, Total 808.715 855.901 832.728 826.796 846.323
Gross Profit 361.491 355.04 398.575 400.124 348.538
Total Operating Expense 1025.86 1090.57 1060.83 1046.69 1101.84
Selling/General/Admin. Expenses, Total 194.377 211.887 204.952 198.021 232.527
Depreciation / Amortization 22.768 22.782 23.146 21.876 22.991
Operating Income 144.346 120.371 170.477 180.227 93.02
Interest Income (Expense), Net Non-Operating 5.7 6.913 30.685 10.919 -84.362
Net Income Before Taxes 150.046 127.284 201.162 191.146 8.658
Net Income After Taxes 120.033 102.292 155.039 156.054 18.604
Net Income Before Extra. Items 120.033 102.292 155.039 156.054 18.604
Net Income 120.033 102.292 155.039 156.054 18.604
Income Available to Common Excl. Extra. Items 120.033 102.292 155.039 156.054 18.604
Income Available to Common Incl. Extra. Items 120.033 102.292 155.039 156.054 18.604
Diluted Net Income 120.033 102.292 155.039 156.054 18.604
Diluted Weighted Average Shares 59.181 59.298 59.352 59.357 59.02
Diluted EPS Excluding Extraordinary Items 2.02824 1.72505 2.6122 2.62907 0.31522
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 2.29101 2.01847 2.67197 2.72487 0.70938
Unusual Expense (Income) 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 2759.62 2269.48 1912.78 1474.21 1199.07
Cash and Short Term Investments 1741.68 1446.62 1382.15 936.552 770.56
Cash & Equivalents 1681.34 1446.62 1322.14 936.552 770.56
Short Term Investments 60.336 0 60.007
Total Receivables, Net 932.626 768.928 501.062 497.716 402.337
Accounts Receivable - Trade, Net 932.626 768.928 501.062 497.716 402.337
Prepaid Expenses 84.889 53.432 29.464 38.033 26.171
Other Current Assets, Total 0.43 0.495 0.106 1.91
Total Assets 4009.15 3523.23 2721.33 2244.21 1611.8
Property/Plant/Equipment, Total - Net 422.128 421.055 398.205 404.25 102.646
Property/Plant/Equipment, Total - Gross 589.223 587.703 525.986 498.557 181.005
Accumulated Depreciation, Total -167.095 -166.648 -127.781 -94.307 -78.359
Goodwill, Net 529.072 530.723 211.956 195.043 166.832
Intangibles, Net 77.652 101.143 51.975 56.258 57.065
Note Receivable - Long Term
Other Long Term Assets, Total 220.674 200.826 146.414 114.446 86.191
Total Current Liabilities 747.483 763.42 465.95 386.948 262.829
Accounts Payable 30.852 24.847 10.189 7.831 7.444
Accrued Expenses 613.657 645.9 399.267 341.489 125.266
Notes Payable/Short Term Debt 2.861 16.018 0 0 0
Other Current Liabilities, Total 100.113 76.655 56.494 37.628 130.119
Total Liabilities 1007.62 1036.11 738.314 648.063 349.206
Total Long Term Debt 27.693 30.234 25.038 25.074 25.031
Long Term Debt 27.693 30.234 25.038 25.074 25.031
Other Liabilities, Total 230.965 233.736 247.326 236.041 61.346
Total Equity 3001.53 2487.12 1983.02 1596.15 1262.6
Common Stock 0.058 0.057 0.056 0.055 0.054
Additional Paid-In Capital 847.965 711.912 660.771 607.051 544.7
Retained Earnings (Accumulated Deficit) 2248.95 1829.53 1347.88 1020.59 759.533
Treasury Stock - Common -0.118 -0.177 -0.177 -0.177 -0.177
Other Equity, Total -95.321 -54.207 -25.512 -31.374 -41.514
Total Liabilities & Shareholders’ Equity 4009.15 3523.23 2721.33 2244.21 1611.8
Total Common Shares Outstanding 57.655 56.849 56.108 55.1877 54.0802
Current Port. of LT Debt/Capital Leases 0
Minority Interest 1.478 8.72
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 2830.79 2759.62 2527.99 2359.68 2266.75
Cash and Short Term Investments 1809.8 1741.68 1547.81 1353.62 1276.46
Cash & Equivalents 1749.42 1681.34 1487.6 1293.52 1276.46
Short Term Investments 60.373 60.336 60.216 60.098
Total Receivables, Net 934.236 932.626 917.139 929.217 901.26
Accounts Receivable - Trade, Net 934.236 932.626 917.139 929.217 901.26
Prepaid Expenses 86.352 84.889 62.831 76.643 59.616
Other Current Assets, Total 0.406 0.43 0.201 0.202 29.416
Total Assets 4071.34 4009.15 3735.6 3563.96 3507.57
Property/Plant/Equipment, Total - Net 413.882 422.128 357.919 370.845 395.153
Goodwill, Net 533.73 529.072 505.542 521.267 534.136
Intangibles, Net 73.113 77.652 79.22 89.032 97.569
Other Long Term Assets, Total 219.831 220.674 264.936 223.142 213.959
Total Current Liabilities 682.858 747.483 727.957 684.703 683.252
Accounts Payable 28.857 30.852 28.288 22.488 19.406
Accrued Expenses 580.964 631.665 631.741 604.167 596.361
Notes Payable/Short Term Debt 0 2.861 7.79 6.701 9.9
Other Current Liabilities, Total 73.037 82.105 60.138 51.347 57.585
Total Liabilities 942.381 1007.62 978.437 941.611 955.467
Total Long Term Debt 28.253 27.693 28.198 30.221 30.55
Long Term Debt 28.253 27.693 28.198 30.221 30.55
Other Liabilities, Total 229.792 230.965 220.804 225.034 240.012
Total Equity 3128.96 3001.53 2757.17 2622.35 2552.1
Common Stock 0.058 0.058 0.057 0.057 0.057
Additional Paid-In Capital 864.254 847.965 801.95 760.975 719.122
Retained Earnings (Accumulated Deficit) 2342.73 2248.95 2093.91 1937.85 1919.25
Treasury Stock - Common -0.118 -0.118 -0.118 -0.177 -0.177
Other Equity, Total -77.96 -95.321 -138.632 -76.357 -86.15
Total Liabilities & Shareholders’ Equity 4071.34 4009.15 3735.6 3563.96 3507.57
Total Common Shares Outstanding 57.848 57.655 57.502 57.353 57.133
Minority Interest 1.478 1.478 1.478 1.653 1.653
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 419.416 481.652 327.16 261.057 240.256
Cash From Operating Activities 464.104 572.327 544.407 287.453 292.218
Cash From Operating Activities 92.272 83.401 62.874 45.317 36.64
Deferred Taxes -42.164 -46.9 -19.994 -7.764 -48
Non-Cash Items 224.409 189.03 150.656 134.278 58.324
Cash Taxes Paid 113.188 87.317 54.52 65.306 40.437
Cash Interest Paid 1.659 0.413 0.425 0.832 0.777
Changes in Working Capital -229.829 -134.856 23.711 -145.435 4.998
Cash From Investing Activities -182.927 -368.924 -167.154 -145.369 -112.123
Capital Expenditures -81.629 -111.501 -68.793 -99.308 -37.574
Other Investing Cash Flow Items, Total -101.298 -257.423 -98.361 -46.061 -74.549
Cash From Financing Activities -2.021 -59.557 -0.765 20.363 23.001
Financing Cash Flow Items -38.902 -85.898 -27.157 -16.631 -8.35
Issuance (Retirement) of Stock, Net 50.66 26.286 26.41 37.003 34.845
Issuance (Retirement) of Debt, Net -13.779 0.055 -0.018 -0.009 -3.494
Foreign Exchange Effects -44.867 -18.032 9.357 3.53 -14.24
Net Change in Cash 234.289 125.814 385.845 165.977 188.856
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 102.292 419.416 264.377 108.323 89.719
Cash From Operating Activities 87.334 464.104 278.035 25.667 -51.848
Cash From Operating Activities 22.782 92.272 69.126 47.25 24.259
Deferred Taxes 0.823 -42.164 -54.851 -29.405 -10.83
Non-Cash Items 37.72 224.409 224.111 201.238 95.705
Changes in Working Capital -76.283 -229.829 -224.728 -301.739 -250.701
Cash From Investing Activities -17.717 -182.927 -151.788 -123.088 -34.563
Capital Expenditures -7.913 -81.629 -60.134 -41.426 -23.274
Other Investing Cash Flow Items, Total -9.804 -101.298 -91.654 -81.662 -11.289
Cash From Financing Activities -15.318 -2.021 -10.066 -10.634 -9.604
Financing Cash Flow Items -8.057 -38.902 -34.006 -25.27 -8.094
Issuance (Retirement) of Stock, Net -6.022 50.66 31.368 22.165 3.395
Issuance (Retirement) of Debt, Net -1.239 -13.779 -7.428 -7.529 -4.905
Foreign Exchange Effects 14.07 -44.867 -75.876 -45.661 -45.407
Net Change in Cash 68.369 234.289 40.305 -153.716 -141.422
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Capital Research Global Investors Investment Advisor 12.9384 7499194 657883 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.6397 6746484 306586 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0373 2919676 130770 2023-06-30 LOW
WCM Investment Management Investment Advisor 4.9951 2895178 98110 2023-06-30 LOW
Capital World Investors Investment Advisor 3.9795 2306572 -224540 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8768 2247013 12401 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.8198 2214005 663955 2023-06-30 LOW
Dobkin (Arkadiy) Individual Investor 2.918 1691268 8618 2023-03-31 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.6792 1552907 -2017496 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 2.1689 1257120 -51482 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1052 1220181 51590 2023-06-30 LOW
Lone Pine Capital, L.L.C. Hedge Fund 1.6659 965588 0 2023-06-30 MED
DSM Capital Partners, LLC Investment Advisor 1.631 945344 -8449 2023-06-30 MED
Alyeska Investment Group, L.P. Hedge Fund 1.4818 858855 475145 2023-06-30 HIGH
Viking Global Investors LP Investment Advisor/Hedge Fund 1.3197 764907 764907 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 1.2144 703864 -23825 2023-06-30 LOW
Invesco Capital Management LLC Investment Advisor 1.0636 616461 218510 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9549 553474 10494 2022-12-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.8953 518940 129024 2023-06-30 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.8635 500508 -49167 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EPAM Company profile

EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Asia, and Australia. It offers software product development services, including product research, customer experience design, prototyping, program management, component design and integration, lifecycle software testing, product deployment, end-user customization, performance tuning, product support and maintenance, managed services, and porting and cross-platform migration. The company provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, component design and integration, quality assurance and testing, deployment, performance tuning, support and maintenance, legacy applications re-engineering/refactoring, porting and cross-platform migration, and documentation. It also offers application testing services, including software application testing, testing for enterprise IT, and consulting services; application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, application bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services comprising application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. In addition, it provides enterprise information management services. It serves customers in financial service, travel and consumer, software, hi-tech, media and entertainment, and life sciences and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Industry: IT Services & Consulting (NEC)

Suite 202
41 University Drive
NEWTOWN
PENNSYLVANIA 18940
US

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

US100

14,691.00 Price
-0.080% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,106.65 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.50 Price
-2.270% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

ETH/USD

1,576.51 Price
-1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading