CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
211.87
1.49%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 1.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.55
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 208.75
Open 208.4
1-Year Change -12.2%
Day's Range 206.03 - 211.87
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 208.75 -5.86 -2.73% 214.61 216.52 206.15
Jul 18, 2024 216.29 5.83 2.77% 210.46 221.95 210.46
Jul 17, 2024 211.10 5.25 2.55% 205.85 212.04 205.85
Jul 16, 2024 209.04 4.07 1.99% 204.97 211.01 204.97
Jul 15, 2024 199.44 6.17 3.19% 193.27 199.85 191.95
Jul 12, 2024 192.52 2.83 1.49% 189.69 193.82 188.16
Jul 11, 2024 189.04 6.39 3.50% 182.65 191.32 182.55
Jul 10, 2024 181.28 -1.49 -0.82% 182.77 182.95 179.40
Jul 9, 2024 182.35 -2.16 -1.17% 184.51 185.42 182.35
Jul 8, 2024 186.05 2.77 1.51% 183.28 186.36 182.95
Jul 5, 2024 184.08 0.54 0.29% 183.54 185.34 181.86
Jul 3, 2024 184.97 2.04 1.12% 182.93 185.40 181.94
Jul 2, 2024 183.12 -2.15 -1.16% 185.27 187.62 182.59
Jul 1, 2024 185.32 -0.56 -0.30% 185.88 187.83 184.63
Jun 28, 2024 188.06 3.44 1.86% 184.62 188.06 184.53
Jun 27, 2024 184.69 3.07 1.69% 181.62 185.20 181.00
Jun 26, 2024 180.63 0.69 0.38% 179.94 183.07 178.64
Jun 25, 2024 181.85 0.90 0.50% 180.95 183.36 180.74
Jun 24, 2024 182.72 0.41 0.22% 182.31 188.45 182.30
Jun 21, 2024 184.64 3.21 1.77% 181.43 184.95 177.78

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EPAM Company profile

EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Asia, and Australia. It offers software product development services, including product research, customer experience design, prototyping, program management, component design and integration, lifecycle software testing, product deployment, end-user customization, performance tuning, product support and maintenance, managed services, and porting and cross-platform migration. The company provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, component design and integration, quality assurance and testing, deployment, performance tuning, support and maintenance, legacy applications re-engineering/refactoring, porting and cross-platform migration, and documentation. It also offers application testing services, including software application testing, testing for enterprise IT, and consulting services; application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, application bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services comprising application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. In addition, it provides enterprise information management services. It serves customers in financial service, travel and consumer, software, hi-tech, media and entertainment, and life sciences and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.
Industry: IT Services & Consulting (NEC)

Suite 202
41 University Drive
NEWTOWN
PENNSYLVANIA 18940
US

People also watch

BTC/USD

67,445.50 Price
-0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,770.50 Price
+1.340% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.61 Price
+2.150% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Gold

2,402.62 Price
+0.030% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading