Trade EPAM Systems, Inc. - EPAM CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.86 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 157.22 |
| Open | 156.25 |
| 1-Year Change | -36.18% |
| Day's Range | 155.46 - 159.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 158.92 | 2.67 | 1.71% | 156.25 | 159.30 | 154.70 |
| Apr 24, 2025 | 157.22 | 4.67 | 3.06% | 152.55 | 158.22 | 152.55 |
| Apr 23, 2025 | 152.54 | -0.04 | -0.03% | 152.58 | 158.57 | 151.63 |
| Apr 22, 2025 | 147.26 | 2.28 | 1.57% | 144.98 | 148.13 | 144.54 |
| Apr 21, 2025 | 145.43 | -0.07 | -0.05% | 145.50 | 145.70 | 142.95 |
| Apr 17, 2025 | 146.99 | -0.56 | -0.38% | 147.55 | 148.04 | 144.77 |
| Apr 16, 2025 | 146.59 | -2.22 | -1.49% | 148.81 | 150.69 | 144.29 |
| Apr 15, 2025 | 151.47 | -0.58 | -0.38% | 152.05 | 154.84 | 150.34 |
| Apr 14, 2025 | 151.72 | 1.81 | 1.21% | 149.91 | 153.23 | 147.80 |
| Apr 11, 2025 | 146.55 | 2.78 | 1.93% | 143.77 | 147.71 | 141.95 |
| Apr 10, 2025 | 144.66 | -7.50 | -4.93% | 152.16 | 155.20 | 142.31 |
| Apr 9, 2025 | 157.75 | 17.80 | 12.72% | 139.95 | 159.63 | 138.51 |
| Apr 8, 2025 | 142.48 | -5.68 | -3.83% | 148.16 | 151.48 | 140.46 |
| Apr 7, 2025 | 144.87 | 4.41 | 3.14% | 140.46 | 149.08 | 137.42 |
| Apr 4, 2025 | 144.41 | -3.74 | -2.52% | 148.15 | 150.19 | 141.95 |
| Apr 3, 2025 | 155.44 | -6.51 | -4.02% | 161.95 | 162.94 | 152.03 |
| Apr 2, 2025 | 168.93 | 3.56 | 2.15% | 165.37 | 169.77 | 165.37 |
| Apr 1, 2025 | 166.52 | -2.22 | -1.32% | 168.74 | 172.04 | 165.24 |
| Mar 31, 2025 | 167.92 | 1.52 | 0.91% | 166.40 | 169.74 | 163.63 |
| Mar 28, 2025 | 167.80 | -5.15 | -2.98% | 172.95 | 173.16 | 166.83 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
EPAM Company profile
EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Asia, and Australia. It offers software product development services, including product research, customer experience design, prototyping, program management, component design and integration, lifecycle software testing, product deployment, end-user customization, performance tuning, product support and maintenance, managed services, and porting and cross-platform migration. The company provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, component design and integration, quality assurance and testing, deployment, performance tuning, support and maintenance, legacy applications re-engineering/refactoring, porting and cross-platform migration, and documentation. It also offers application testing services, including software application testing, testing for enterprise IT, and consulting services; application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, application bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services comprising application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. In addition, it provides enterprise information management services. It serves customers in financial service, travel and consumer, software, hi-tech, media and entertainment, and life sciences and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.| Industry: | IT Services & Consulting (NEC) |
Suite 202
41 University Drive
NEWTOWN
PENNSYLVANIA 18940
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com