CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade EPAM Systems, Inc. - EPAM CFD

    268.20
    1.49%
    1.77
    Low: 262.9
    High: 269.41
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.77
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Epam Systems Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 264.25
    Open* 262.9
    1-Year Change* -22.28%
    Day's Range* 262.9 - 269.41
    52 wk Range 197.99-385.96
    Average Volume (10 days) 445.08K
    Average Volume (3 months) 8.82M
    Market Cap 14.89B
    P/E Ratio 32.19
    Shares Outstanding 57.70M
    Revenue 4.76B
    EPS 8.01
    Dividend (Yield %) N/A
    Beta 1.47
    Next Earnings Date Feb 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 268.20 6.16 2.35% 262.04 269.56 260.20
    Dec 7, 2023 264.25 6.17 2.39% 258.08 264.51 255.42
    Dec 6, 2023 258.84 3.81 1.49% 255.03 261.97 254.74
    Dec 5, 2023 255.10 -3.32 -1.28% 258.42 259.33 254.44
    Dec 4, 2023 261.19 8.31 3.29% 252.88 261.30 252.29
    Dec 1, 2023 257.60 1.52 0.59% 256.08 260.74 251.23
    Nov 30, 2023 257.32 -3.59 -1.38% 260.91 262.13 257.18
    Nov 29, 2023 261.79 4.95 1.93% 256.84 263.11 256.84
    Nov 28, 2023 257.04 4.42 1.75% 252.62 257.13 251.94
    Nov 27, 2023 255.08 2.28 0.90% 252.80 256.85 251.95
    Nov 24, 2023 253.93 2.97 1.18% 250.96 255.48 250.95
    Nov 22, 2023 253.71 -4.98 -1.93% 258.69 260.81 253.48
    Nov 21, 2023 257.86 0.22 0.09% 257.64 261.36 256.53
    Nov 20, 2023 260.19 3.24 1.26% 256.95 261.32 256.95
    Nov 17, 2023 257.00 2.16 0.85% 254.84 261.36 254.60
    Nov 16, 2023 254.66 5.03 2.01% 249.63 256.71 249.44
    Nov 15, 2023 253.39 6.65 2.70% 246.74 253.78 245.27
    Nov 14, 2023 247.43 8.72 3.65% 238.71 251.32 238.00
    Nov 13, 2023 233.38 1.80 0.78% 231.58 236.47 231.30
    Nov 10, 2023 233.90 -2.29 -0.97% 236.19 238.08 231.47

    EPAM Systems, Inc. Events

    Time (UTC) Country Event
    Wednesday, February 14, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Epam Systems Inc Earnings Release
    Q4 2023 Epam Systems Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 4824.7 3758.14 2659.48 2293.8 1842.91
    Revenue 4824.7 3758.14 2659.48 2293.8 1842.91
    Cost of Revenue, Total 3286.68 2483.7 1732.52 1488.2 1186.92
    Gross Profit 1538.02 1274.45 926.956 805.6 655.991
    Total Operating Expense 4251.73 3215.83 2280.15 1990.95 1597.15
    Selling/General/Admin. Expenses, Total 853.177 648.736 484.758 457.433 373.587
    Depreciation / Amortization 92.272 83.395 62.874 45.317 36.64
    Unusual Expense (Income) 19.6
    Other Operating Expenses, Total
    Operating Income 572.966 542.316 379.324 302.85 245.764
    Interest Income (Expense), Net Non-Operating -65.708 -8.924 -0.845 -3.324 4.009
    Other, Net
    Net Income Before Taxes 507.258 533.392 378.479 299.526 249.773
    Net Income After Taxes 419.416 481.652 327.16 261.057 210.285
    Net Income Before Extra. Items 419.416 481.652 327.16 261.057 210.285
    Net Income 419.416 481.652 327.16 261.057 240.256
    Income Available to Common Excl. Extra. Items 419.416 481.652 327.16 261.057 210.285
    Income Available to Common Incl. Extra. Items 419.416 481.652 327.16 261.057 240.256
    Dilution Adjustment
    Diluted Net Income 419.416 481.652 327.16 261.057 240.256
    Diluted Weighted Average Shares 59.169 59.064 58.446 57.6678 56.673
    Diluted EPS Excluding Extraordinary Items 7.08844 8.15475 5.59765 4.52691 3.7105
    Diluted Normalized EPS 8.40252 8.25255 5.62527 4.58395 3.74103
    Total Extraordinary Items 29.971
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 1170.21 1210.94 1231.3 1226.92 1194.86
    Revenue 1170.21 1210.94 1231.3 1226.92 1194.86
    Cost of Revenue, Total 808.715 855.901 832.728 826.796 846.323
    Gross Profit 361.491 355.04 398.575 400.124 348.538
    Total Operating Expense 1025.86 1090.57 1060.83 1046.69 1101.84
    Selling/General/Admin. Expenses, Total 194.377 211.887 204.952 198.021 232.527
    Depreciation / Amortization 22.768 22.782 23.146 21.876 22.991
    Operating Income 144.346 120.371 170.477 180.227 93.02
    Interest Income (Expense), Net Non-Operating 5.7 6.913 30.685 10.919 -84.362
    Net Income Before Taxes 150.046 127.284 201.162 191.146 8.658
    Net Income After Taxes 120.033 102.292 155.039 156.054 18.604
    Net Income Before Extra. Items 120.033 102.292 155.039 156.054 18.604
    Net Income 120.033 102.292 155.039 156.054 18.604
    Income Available to Common Excl. Extra. Items 120.033 102.292 155.039 156.054 18.604
    Income Available to Common Incl. Extra. Items 120.033 102.292 155.039 156.054 18.604
    Diluted Net Income 120.033 102.292 155.039 156.054 18.604
    Diluted Weighted Average Shares 59.181 59.298 59.352 59.357 59.02
    Diluted EPS Excluding Extraordinary Items 2.02824 1.72505 2.6122 2.62907 0.31522
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS 2.29101 2.01847 2.67197 2.72487 0.70938
    Unusual Expense (Income) 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2759.62 2269.48 1912.78 1474.21 1199.07
    Cash and Short Term Investments 1741.68 1446.62 1382.15 936.552 770.56
    Cash & Equivalents 1681.34 1446.62 1322.14 936.552 770.56
    Short Term Investments 60.336 0 60.007
    Total Receivables, Net 932.626 768.928 501.062 497.716 402.337
    Accounts Receivable - Trade, Net 932.626 768.928 501.062 497.716 402.337
    Prepaid Expenses 84.889 53.432 29.464 38.033 26.171
    Other Current Assets, Total 0.43 0.495 0.106 1.91
    Total Assets 4009.15 3523.23 2721.33 2244.21 1611.8
    Property/Plant/Equipment, Total - Net 422.128 421.055 398.205 404.25 102.646
    Property/Plant/Equipment, Total - Gross 589.223 587.703 525.986 498.557 181.005
    Accumulated Depreciation, Total -167.095 -166.648 -127.781 -94.307 -78.359
    Goodwill, Net 529.072 530.723 211.956 195.043 166.832
    Intangibles, Net 77.652 101.143 51.975 56.258 57.065
    Note Receivable - Long Term
    Other Long Term Assets, Total 220.674 200.826 146.414 114.446 86.191
    Total Current Liabilities 747.483 763.42 465.95 386.948 262.829
    Accounts Payable 30.852 24.847 10.189 7.831 7.444
    Accrued Expenses 613.657 645.9 399.267 341.489 125.266
    Notes Payable/Short Term Debt 2.861 16.018 0 0 0
    Other Current Liabilities, Total 100.113 76.655 56.494 37.628 130.119
    Total Liabilities 1007.62 1036.11 738.314 648.063 349.206
    Total Long Term Debt 27.693 30.234 25.038 25.074 25.031
    Long Term Debt 27.693 30.234 25.038 25.074 25.031
    Other Liabilities, Total 230.965 233.736 247.326 236.041 61.346
    Total Equity 3001.53 2487.12 1983.02 1596.15 1262.6
    Common Stock 0.058 0.057 0.056 0.055 0.054
    Additional Paid-In Capital 847.965 711.912 660.771 607.051 544.7
    Retained Earnings (Accumulated Deficit) 2248.95 1829.53 1347.88 1020.59 759.533
    Treasury Stock - Common -0.118 -0.177 -0.177 -0.177 -0.177
    Other Equity, Total -95.321 -54.207 -25.512 -31.374 -41.514
    Total Liabilities & Shareholders’ Equity 4009.15 3523.23 2721.33 2244.21 1611.8
    Total Common Shares Outstanding 57.655 56.849 56.108 55.1877 54.0802
    Current Port. of LT Debt/Capital Leases 0
    Minority Interest 1.478 8.72
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 2925.29 2871.97 2830.79 2759.62 2527.99
    Cash and Short Term Investments 1933.41 1848.3 1809.8 1741.68 1547.81
    Cash & Equivalents 1872.98 1776.92 1749.42 1681.34 1487.6
    Short Term Investments 60.431 71.376 60.373 60.336 60.216
    Total Receivables, Net 913.029 917.536 934.236 932.626 917.139
    Accounts Receivable - Trade, Net 913.029 917.536 934.236 932.626 917.139
    Prepaid Expenses 73.41 105.836 86.352 84.889 62.831
    Other Current Assets, Total 5.441 0.307 0.406 0.43 0.201
    Total Assets 4162.27 4093.7 4071.34 4009.15 3735.6
    Property/Plant/Equipment, Total - Net 375.965 401.616 413.882 422.128 357.919
    Goodwill, Net 548.177 534.489 533.73 529.072 505.542
    Intangibles, Net 69.73 68.132 73.113 77.652 79.22
    Other Long Term Assets, Total 243.112 217.486 219.831 220.674 264.936
    Total Current Liabilities 613.578 584.065 682.858 747.483 727.957
    Accounts Payable 25.415 27.289 28.857 30.852 28.288
    Accrued Expenses 531.705 494.262 580.964 631.665 631.741
    Notes Payable/Short Term Debt 0 0 0 2.861 7.79
    Other Current Liabilities, Total 56.458 62.514 73.037 82.105 60.138
    Total Liabilities 862.833 830.936 942.381 1007.62 978.437
    Total Long Term Debt 27.5 25.854 28.253 27.693 28.198
    Long Term Debt 27.5 25.854 28.253 27.693 28.198
    Other Liabilities, Total 221.176 220.438 229.792 230.965 220.804
    Total Equity 3299.44 3262.76 3128.96 3001.53 2757.17
    Common Stock 0.058 0.058 0.058 0.058 0.057
    Additional Paid-In Capital 951.086 913.58 864.254 847.965 801.95
    Retained Earnings (Accumulated Deficit) 2440.04 2421.33 2342.73 2248.95 2093.91
    Treasury Stock - Common -0.118 -0.118 -0.118 -0.118 -0.118
    Other Equity, Total -91.63 -72.085 -77.96 -95.321 -138.632
    Total Liabilities & Shareholders’ Equity 4162.27 4093.7 4071.34 4009.15 3735.6
    Total Common Shares Outstanding 57.693 57.955 57.848 57.655 57.502
    Minority Interest 0.579 0.579 1.478 1.478 1.478
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 419.416 481.652 327.16 261.057 240.256
    Cash From Operating Activities 464.104 572.327 544.407 287.453 292.218
    Cash From Operating Activities 92.272 83.401 62.874 45.317 36.64
    Deferred Taxes -42.164 -46.9 -19.994 -7.764 -48
    Non-Cash Items 224.409 189.03 150.656 134.278 58.324
    Cash Taxes Paid 113.188 87.317 54.52 65.306 40.437
    Cash Interest Paid 1.659 0.413 0.425 0.832 0.777
    Changes in Working Capital -229.829 -134.856 23.711 -145.435 4.998
    Cash From Investing Activities -182.927 -368.924 -167.154 -145.369 -112.123
    Capital Expenditures -81.629 -111.501 -68.793 -99.308 -37.574
    Other Investing Cash Flow Items, Total -101.298 -257.423 -98.361 -46.061 -74.549
    Cash From Financing Activities -2.021 -59.557 -0.765 20.363 23.001
    Financing Cash Flow Items -38.902 -85.898 -27.157 -16.631 -8.35
    Issuance (Retirement) of Stock, Net 50.66 26.286 26.41 37.003 34.845
    Issuance (Retirement) of Debt, Net -13.779 0.055 -0.018 -0.009 -3.494
    Foreign Exchange Effects -44.867 -18.032 9.357 3.53 -14.24
    Net Change in Cash 234.289 125.814 385.845 165.977 188.856
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 102.292 419.416 264.377 108.323 89.719
    Cash From Operating Activities 87.334 464.104 278.035 25.667 -51.848
    Cash From Operating Activities 22.782 92.272 69.126 47.25 24.259
    Deferred Taxes 0.823 -42.164 -54.851 -29.405 -10.83
    Non-Cash Items 37.72 224.409 224.111 201.238 95.705
    Changes in Working Capital -76.283 -229.829 -224.728 -301.739 -250.701
    Cash From Investing Activities -17.717 -182.927 -151.788 -123.088 -34.563
    Capital Expenditures -7.913 -81.629 -60.134 -41.426 -23.274
    Other Investing Cash Flow Items, Total -9.804 -101.298 -91.654 -81.662 -11.289
    Cash From Financing Activities -15.318 -2.021 -10.066 -10.634 -9.604
    Financing Cash Flow Items -8.057 -38.902 -34.006 -25.27 -8.094
    Issuance (Retirement) of Stock, Net -6.022 50.66 31.368 22.165 3.395
    Issuance (Retirement) of Debt, Net -1.239 -13.779 -7.428 -7.529 -4.905
    Foreign Exchange Effects 14.07 -44.867 -75.876 -45.661 -45.407
    Net Change in Cash 68.369 234.289 40.305 -153.716 -141.422
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Capital Research Global Investors Investment Advisor 12.9384 7499194 657883 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.6397 6746484 306586 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.0373 2919676 130770 2023-06-30 LOW
    WCM Investment Management Investment Advisor 4.8738 2824890 -70288 2023-09-30 LOW
    Capital World Investors Investment Advisor 3.9795 2306572 -224540 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8768 2247013 12401 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 3.8198 2214005 663955 2023-06-30 LOW
    Dobkin (Arkadiy) Individual Investor 2.918 1691268 8618 2023-03-31 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 2.6792 1552907 -2017496 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 2.1689 1257120 -51482 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1052 1220181 51590 2023-06-30 LOW
    Lone Pine Capital, L.L.C. Hedge Fund 1.6659 965588 0 2023-06-30 MED
    DSM Capital Partners, LLC Investment Advisor 1.631 945344 -8449 2023-06-30 LOW
    Alyeska Investment Group, L.P. Hedge Fund 1.4818 858855 475145 2023-06-30 HIGH
    Viking Global Investors LP Investment Advisor/Hedge Fund 1.3197 764907 764907 2023-06-30 MED
    Invesco Advisers, Inc. Investment Advisor 1.2144 703864 -23825 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 1.0636 616461 218510 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9549 553474 10494 2022-12-31 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 0.8953 518940 129024 2023-06-30 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.8635 500508 -49167 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    EPAM Company profile

    EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Asia, and Australia. It offers software product development services, including product research, customer experience design, prototyping, program management, component design and integration, lifecycle software testing, product deployment, end-user customization, performance tuning, product support and maintenance, managed services, and porting and cross-platform migration. The company provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, component design and integration, quality assurance and testing, deployment, performance tuning, support and maintenance, legacy applications re-engineering/refactoring, porting and cross-platform migration, and documentation. It also offers application testing services, including software application testing, testing for enterprise IT, and consulting services; application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, application bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services comprising application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. In addition, it provides enterprise information management services. It serves customers in financial service, travel and consumer, software, hi-tech, media and entertainment, and life sciences and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.
    Industry: IT Services & Consulting (NEC)

    Suite 202
    41 University Drive
    NEWTOWN
    PENNSYLVANIA 18940
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading