Trade EPAM Systems, Inc. - EPAM CFD

Add to favourite

245.85

0.48%

0.31

Low: 244.41

High: 248

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.31

Long position overnight fee

-0.026179%

Short position overnight fee

0.003957%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

Stock exchange

United States of America

Commission on trade

*Information provided by Capital.com

Epam Systems Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats

Prev. Close*	247.03
Open*	244.57
1-Year Change*	-17.29%
Day's Range*	244.41 - 248
52 wk Range	197.99-385.96
Average Volume (10 days)	407.19K
Average Volume (3 months)	9.10M
Market Cap	17.28B
P/E Ratio	37.37
Shares Outstanding	57.70M
Revenue	4.76B
EPS	8.01
Dividend (Yield %)	N/A
Beta	1.46
Next Earnings Date	Feb 15, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	245.85	-1.39	-0.56%	247.24	248.76	244.21
Apr 18, 2024	247.03	1.06	0.43%	245.97	250.70	244.28
Apr 17, 2024	247.82	-3.05	-1.22%	250.87	252.70	247.82
Apr 16, 2024	250.80	-0.10	-0.04%	250.90	256.23	249.92
Apr 15, 2024	253.54	-5.48	-2.12%	259.02	261.60	252.67
Apr 12, 2024	257.76	-2.79	-1.07%	260.55	263.81	257.16
Apr 11, 2024	266.22	-0.18	-0.07%	266.40	267.49	263.92
Apr 10, 2024	266.54	2.39	0.90%	264.15	270.97	264.15
Apr 9, 2024	274.03	6.45	2.41%	267.58	275.17	267.38
Apr 8, 2024	269.85	5.54	2.10%	264.31	272.70	262.35
Apr 5, 2024	264.14	1.40	0.53%	262.74	267.10	262.09
Apr 4, 2024	265.50	-2.08	-0.78%	267.58	271.76	264.45
Apr 3, 2024	266.70	-1.88	-0.70%	268.58	271.29	264.53
Apr 2, 2024	271.32	4.36	1.63%	266.96	271.33	264.85
Apr 1, 2024	270.89	-2.13	-0.78%	273.02	275.69	270.06
Mar 28, 2024	275.81	1.53	0.56%	274.28	279.95	273.50
Mar 27, 2024	276.13	7.18	2.67%	268.95	276.19	268.95
Mar 26, 2024	268.30	0.83	0.31%	267.47	271.84	266.08
Mar 25, 2024	267.15	-2.28	-0.85%	269.43	269.61	265.99
Mar 22, 2024	268.53	-14.17	-5.01%	282.70	282.70	266.37

EPAM Systems, Inc. Events

Time (UTC)	Country	Event
Friday, May 3, 2024
Time (UTC) 12:30	Country US	Event Q1 2024 Epam Systems Inc Earnings Release Q1 2024 Epam Systems Inc Earnings Release Forecast - Previous -
Thursday, May 9, 2024
Time (UTC) 12:00	Country US	Event Q1 2024 Epam Systems Inc Earnings Call Q1 2024 Epam Systems Inc Earnings Call Forecast - Previous -
Friday, May 31, 2024
Time (UTC) 14:00	Country US	Event EPAM Systems Inc Annual Shareholders Meeting EPAM Systems Inc Annual Shareholders Meeting Forecast - Previous -
Monday, June 3, 2024
Time (UTC) 12:30	Country US	Event Q2 2024 Epam Systems Inc Earnings Release Q2 2024 Epam Systems Inc Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	4824.7	3758.14	2659.48	2293.8	1842.91
Revenue	4824.7	3758.14	2659.48	2293.8	1842.91
Cost of Revenue, Total	3286.68	2483.7	1732.52	1488.2	1186.92
Gross Profit	1538.02	1274.45	926.956	805.6	655.991
Total Operating Expense	4251.73	3215.83	2280.15	1990.95	1597.15
Selling/General/Admin. Expenses, Total	853.177	648.736	484.758	457.433	373.587
Depreciation / Amortization	92.272	83.395	62.874	45.317	36.64
Unusual Expense (Income)	19.6
Other Operating Expenses, Total
Operating Income	572.966	542.316	379.324	302.85	245.764
Interest Income (Expense), Net Non-Operating	-65.708	-8.924	-0.845	-3.324	4.009
Other, Net
Net Income Before Taxes	507.258	533.392	378.479	299.526	249.773
Net Income After Taxes	419.416	481.652	327.16	261.057	210.285
Net Income Before Extra. Items	419.416	481.652	327.16	261.057	210.285
Net Income	419.416	481.652	327.16	261.057	240.256
Income Available to Common Excl. Extra. Items	419.416	481.652	327.16	261.057	210.285
Income Available to Common Incl. Extra. Items	419.416	481.652	327.16	261.057	240.256
Dilution Adjustment
Diluted Net Income	419.416	481.652	327.16	261.057	240.256
Diluted Weighted Average Shares	59.169	59.064	58.446	57.6678	56.673
Diluted EPS Excluding Extraordinary Items	7.08844	8.15475	5.59765	4.52691	3.7105
Diluted Normalized EPS	8.40252	8.25255	5.62527	4.58395	3.74103
Total Extraordinary Items					29.971

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	1170.21	1210.94	1231.3	1226.92	1194.86
Revenue	1170.21	1210.94	1231.3	1226.92	1194.86
Cost of Revenue, Total	808.715	855.901	832.728	826.796	846.323
Gross Profit	361.491	355.04	398.575	400.124	348.538
Total Operating Expense	1025.86	1090.57	1060.83	1046.69	1101.84
Selling/General/Admin. Expenses, Total	194.377	211.887	204.952	198.021	232.527
Depreciation / Amortization	22.768	22.782	23.146	21.876	22.991
Operating Income	144.346	120.371	170.477	180.227	93.02
Interest Income (Expense), Net Non-Operating	5.7	6.913	30.685	10.919	-84.362
Net Income Before Taxes	150.046	127.284	201.162	191.146	8.658
Net Income After Taxes	120.033	102.292	155.039	156.054	18.604
Net Income Before Extra. Items	120.033	102.292	155.039	156.054	18.604
Net Income	120.033	102.292	155.039	156.054	18.604
Income Available to Common Excl. Extra. Items	120.033	102.292	155.039	156.054	18.604
Income Available to Common Incl. Extra. Items	120.033	102.292	155.039	156.054	18.604
Diluted Net Income	120.033	102.292	155.039	156.054	18.604
Diluted Weighted Average Shares	59.181	59.298	59.352	59.357	59.02
Diluted EPS Excluding Extraordinary Items	2.02824	1.72505	2.6122	2.62907	0.31522
Dividends per Share - Common Stock Primary Issue	0	0		0	0
Diluted Normalized EPS	2.29101	2.01847	2.67197	2.72487	0.70938
Unusual Expense (Income)			0	0	0

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	2759.62	2269.48	1912.78	1474.21	1199.07
Cash and Short Term Investments	1741.68	1446.62	1382.15	936.552	770.56
Cash & Equivalents	1681.34	1446.62	1322.14	936.552	770.56
Short Term Investments	60.336	0	60.007
Total Receivables, Net	932.626	768.928	501.062	497.716	402.337
Accounts Receivable - Trade, Net	932.626	768.928	501.062	497.716	402.337
Prepaid Expenses	84.889	53.432	29.464	38.033	26.171
Other Current Assets, Total	0.43	0.495	0.106	1.91
Total Assets	4009.15	3523.23	2721.33	2244.21	1611.8
Property/Plant/Equipment, Total - Net	422.128	421.055	398.205	404.25	102.646
Property/Plant/Equipment, Total - Gross	589.223	587.703	525.986	498.557	181.005
Accumulated Depreciation, Total	-167.095	-166.648	-127.781	-94.307	-78.359
Goodwill, Net	529.072	530.723	211.956	195.043	166.832
Intangibles, Net	77.652	101.143	51.975	56.258	57.065
Note Receivable - Long Term
Other Long Term Assets, Total	220.674	200.826	146.414	114.446	86.191
Total Current Liabilities	747.483	763.42	465.95	386.948	262.829
Accounts Payable	30.852	24.847	10.189	7.831	7.444
Accrued Expenses	613.657	645.9	399.267	341.489	125.266
Notes Payable/Short Term Debt	2.861	16.018	0	0	0
Other Current Liabilities, Total	100.113	76.655	56.494	37.628	130.119
Total Liabilities	1007.62	1036.11	738.314	648.063	349.206
Total Long Term Debt	27.693	30.234	25.038	25.074	25.031
Long Term Debt	27.693	30.234	25.038	25.074	25.031
Other Liabilities, Total	230.965	233.736	247.326	236.041	61.346
Total Equity	3001.53	2487.12	1983.02	1596.15	1262.6
Common Stock	0.058	0.057	0.056	0.055	0.054
Additional Paid-In Capital	847.965	711.912	660.771	607.051	544.7
Retained Earnings (Accumulated Deficit)	2248.95	1829.53	1347.88	1020.59	759.533
Treasury Stock - Common	-0.118	-0.177	-0.177	-0.177	-0.177
Other Equity, Total	-95.321	-54.207	-25.512	-31.374	-41.514
Total Liabilities & Shareholders’ Equity	4009.15	3523.23	2721.33	2244.21	1611.8
Total Common Shares Outstanding	57.655	56.849	56.108	55.1877	54.0802
Current Port. of LT Debt/Capital Leases			0
Minority Interest	1.478	8.72

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	2925.29	2871.97	2830.79	2759.62	2527.99
Cash and Short Term Investments	1933.41	1848.3	1809.8	1741.68	1547.81
Cash & Equivalents	1872.98	1776.92	1749.42	1681.34	1487.6
Short Term Investments	60.431	71.376	60.373	60.336	60.216
Total Receivables, Net	913.029	917.536	934.236	932.626	917.139
Accounts Receivable - Trade, Net	913.029	917.536	934.236	932.626	917.139
Prepaid Expenses	73.41	105.836	86.352	84.889	62.831
Other Current Assets, Total	5.441	0.307	0.406	0.43	0.201
Total Assets	4162.27	4093.7	4071.34	4009.15	3735.6
Property/Plant/Equipment, Total - Net	375.965	401.616	413.882	422.128	357.919
Goodwill, Net	548.177	534.489	533.73	529.072	505.542
Intangibles, Net	69.73	68.132	73.113	77.652	79.22
Other Long Term Assets, Total	243.112	217.486	219.831	220.674	264.936
Total Current Liabilities	613.578	584.065	682.858	747.483	727.957
Accounts Payable	25.415	27.289	28.857	30.852	28.288
Accrued Expenses	531.705	494.262	580.964	631.665	631.741
Notes Payable/Short Term Debt	0	0	0	2.861	7.79
Other Current Liabilities, Total	56.458	62.514	73.037	82.105	60.138
Total Liabilities	862.833	830.936	942.381	1007.62	978.437
Total Long Term Debt	27.5	25.854	28.253	27.693	28.198
Long Term Debt	27.5	25.854	28.253	27.693	28.198
Other Liabilities, Total	221.176	220.438	229.792	230.965	220.804
Total Equity	3299.44	3262.76	3128.96	3001.53	2757.17
Common Stock	0.058	0.058	0.058	0.058	0.057
Additional Paid-In Capital	951.086	913.58	864.254	847.965	801.95
Retained Earnings (Accumulated Deficit)	2440.04	2421.33	2342.73	2248.95	2093.91
Treasury Stock - Common	-0.118	-0.118	-0.118	-0.118	-0.118
Other Equity, Total	-91.63	-72.085	-77.96	-95.321	-138.632
Total Liabilities & Shareholders’ Equity	4162.27	4093.7	4071.34	4009.15	3735.6
Total Common Shares Outstanding	57.693	57.955	57.848	57.655	57.502
Minority Interest	0.579	0.579	1.478	1.478	1.478

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	419.416	481.652	327.16	261.057	240.256
Cash From Operating Activities	464.104	572.327	544.407	287.453	292.218
Cash From Operating Activities	92.272	83.401	62.874	45.317	36.64
Deferred Taxes	-42.164	-46.9	-19.994	-7.764	-48
Non-Cash Items	224.409	189.03	150.656	134.278	58.324
Cash Taxes Paid	113.188	87.317	54.52	65.306	40.437
Cash Interest Paid	1.659	0.413	0.425	0.832	0.777
Changes in Working Capital	-229.829	-134.856	23.711	-145.435	4.998
Cash From Investing Activities	-182.927	-368.924	-167.154	-145.369	-112.123
Capital Expenditures	-81.629	-111.501	-68.793	-99.308	-37.574
Other Investing Cash Flow Items, Total	-101.298	-257.423	-98.361	-46.061	-74.549
Cash From Financing Activities	-2.021	-59.557	-0.765	20.363	23.001
Financing Cash Flow Items	-38.902	-85.898	-27.157	-16.631	-8.35
Issuance (Retirement) of Stock, Net	50.66	26.286	26.41	37.003	34.845
Issuance (Retirement) of Debt, Net	-13.779	0.055	-0.018	-0.009	-3.494
Foreign Exchange Effects	-44.867	-18.032	9.357	3.53	-14.24
Net Change in Cash	234.289	125.814	385.845	165.977	188.856

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	102.292	419.416	264.377	108.323	89.719
Cash From Operating Activities	87.334	464.104	278.035	25.667	-51.848
Cash From Operating Activities	22.782	92.272	69.126	47.25	24.259
Deferred Taxes	0.823	-42.164	-54.851	-29.405	-10.83
Non-Cash Items	37.72	224.409	224.111	201.238	95.705
Changes in Working Capital	-76.283	-229.829	-224.728	-301.739	-250.701
Cash From Investing Activities	-17.717	-182.927	-151.788	-123.088	-34.563
Capital Expenditures	-7.913	-81.629	-60.134	-41.426	-23.274
Other Investing Cash Flow Items, Total	-9.804	-101.298	-91.654	-81.662	-11.289
Cash From Financing Activities	-15.318	-2.021	-10.066	-10.634	-9.604
Financing Cash Flow Items	-8.057	-38.902	-34.006	-25.27	-8.094
Issuance (Retirement) of Stock, Net	-6.022	50.66	31.368	22.165	3.395
Issuance (Retirement) of Debt, Net	-1.239	-13.779	-7.428	-7.529	-4.905
Foreign Exchange Effects	14.07	-44.867	-75.876	-45.661	-45.407
Net Change in Cash	68.369	234.289	40.305	-153.716	-141.422

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

EPAM Company profile

EPAM Systems, Inc. provides software product development and digital platform engineering services primarily in North America, Europe, Asia, and Australia. It offers software product development services, including product research, customer experience design, prototyping, program management, component design and integration, lifecycle software testing, product deployment, end-user customization, performance tuning, product support and maintenance, managed services, and porting and cross-platform migration. The company provides custom application development services, such as business and technical requirement analysis, user experience design, solution architecture creation and validation, development, component design and integration, quality assurance and testing, deployment, performance tuning, support and maintenance, legacy applications re-engineering/refactoring, porting and cross-platform migration, and documentation. It also offers application testing services, including software application testing, testing for enterprise IT, and consulting services; application maintenance and support services, such as incident management, fault investigation diagnosis, work-around provision, application bug fixes, release management, enhancements, and third-party maintenance; and infrastructure management services comprising application, database, network, server, storage, and systems operations management, as well as incident notification and resolutions. In addition, it provides enterprise information management services. It serves customers in financial service, travel and consumer, software, hi-tech, media and entertainment, and life sciences and healthcare industries. The company was founded in 1993 and is headquartered in Newtown, Pennsylvania.

Industry:

IT Services & Consulting (NEC)

Suite 202
41 University Drive
NEWTOWN
PENNSYLVANIA 18940
US

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024