Enterprise Bancorp, Inc. (EBTC) Stock Jumps 3.50%: Will It Continue to Soar?
Enterprise Bancorp, Inc. (EBTC) stock is up 3.50% in the last day. For details on what happened in the market, see our analysis.
07:00, 27 June 2022Trade Enterprise - EBTC CFD
Enterprise live chart
Still looking for a broker you can trust?
Capital.com Group 400,000+
Traders
90,000+
Active clients monthly
$65,000,000+
Monthly investing volume
$29,000,000+
Try now Withdrawn each month
- Summary
- Historical Data
Trading Conditions
- Long position overnight fee
- -0.0225%
- Short position overnight fee
- -0.0219%
- Overnight fee time
- 21:00 (UTC)
- Min traded quantity
- 1
- Currency
- USD
- Margin
- 20%
- Stock exchange
- United States of America
- Commission on trade
- 0%
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jun 24, 2022 | 32.23 | 1.06 | 3.40% | 31.17 | 32.26 | 30.46 |
| Jun 23, 2022 | 31.18 | 0.01 | 0.03% | 31.17 | 31.62 | 31.17 |
| Jun 22, 2022 | 31.37 | 0.54 | 1.75% | 30.83 | 31.76 | 30.72 |
| Jun 21, 2022 | 31.27 | 0.55 | 1.79% | 30.72 | 31.79 | 30.72 |
| Jun 17, 2022 | 30.65 | -0.10 | -0.33% | 30.75 | 31.81 | 30.22 |
| Jun 16, 2022 | 29.70 | -0.22 | -0.74% | 29.92 | 30.43 | 29.59 |
| Jun 15, 2022 | 30.69 | 0.94 | 3.16% | 29.75 | 30.69 | 29.75 |
| Jun 14, 2022 | 29.83 | -0.15 | -0.50% | 29.98 | 30.05 | 29.23 |
| Jun 13, 2022 | 29.99 | -0.49 | -1.61% | 30.48 | 31.03 | 29.98 |
| Jun 10, 2022 | 31.01 | -0.46 | -1.46% | 31.47 | 31.48 | 30.87 |
| Jun 9, 2022 | 32.13 | -0.35 | -1.08% | 32.48 | 32.84 | 32.12 |
| Jun 8, 2022 | 32.45 | -1.76 | -5.14% | 34.21 | 34.21 | 32.45 |
| Jun 7, 2022 | 33.03 | 0.28 | 0.85% | 32.75 | 33.40 | 32.75 |
| Jun 6, 2022 | 33.19 | 0.46 | 1.41% | 32.73 | 33.56 | 32.73 |
| Jun 3, 2022 | 32.60 | 0.12 | 0.37% | 32.48 | 32.86 | 32.01 |
| Jun 2, 2022 | 33.41 | 0.38 | 1.15% | 33.03 | 33.91 | 32.46 |
| Jun 1, 2022 | 33.17 | -0.16 | -0.48% | 33.33 | 35.21 | 33.03 |
| May 31, 2022 | 33.53 | 0.50 | 1.51% | 33.03 | 33.89 | 33.03 |
| May 27, 2022 | 33.92 | 1.16 | 3.54% | 32.76 | 34.08 | 32.76 |
| May 26, 2022 | 33.58 | 1.60 | 5.00% | 31.98 | 34.05 | 31.98 |
Content 2
Content 2
Key Stats
| Prev. Close* | 32.23 |
| Open* | 32.48 |
| Day's Range* | 32.31 - 32.31 |
| 1-Year Change* | 0.5% |
| Volume | N/A |
| Average Vol. (3m) | 0.22947 |
| 52 wk Range | N/A |
| Market Cap | 407.782 |
| P/E Ratio | 9.66728 |
| Shares Outstanding | 12.1M |
| Revenue | 147.388 |
| EPS | 3.48495 |
| Dividend (Yield %) | 2.43396 |
| Beta | 0.55661 |
| Next Earnings Date | Jul 20, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
Enterprise Company profile
About Enterprise Bancorp, Inc
Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company (the Bank). It is engaged in the business of attracting deposits from the general public and investing in commercial loans and investment securities. It offers a range of commercial, residential and consumer loan products, deposit products and cash management services, electronic and digital banking options, and commercial insurance services, as well as wealth management, and trust services. Its market area is the Northern Middlesex, Northern Essex, and Northern Worcester counties of Massachusetts and the Southern Hillsborough and Southern Rockingham counties in New Hampshire. It specializes in lending to business entities, non-profit organizations, professional practices, and individuals.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Enterprise Bancorp, Inc interest income increased 3% to $149M. Net interest income after loan loss provision increased 7% to $139.8M. Net income increased 34% to $42.2M. Net interest income after loan loss provision reflects Loans and loans held for sale increase of 2% to $133.2M, Investment securities increase of 13% to $15.1M.
Equity composition
Common Stock $.01 Par, 03/11, 20M auth., 9,323,697 issd. Insiders own 37.14%.
| Industry: | Banks (NEC) |
222 Merrimack Street
LOWELL
MASSACHUSETTS 01852
US
News
M&A to be a norm for DAOs says Chainalysis
DAOs such as Uniswap, Maker and AAVE could benefit from integrating
12:00, 27 June 2022
Overvalued assets could magnify global economic slowdown, BIS warns
‘Central banks must act quickly to keep inflation under control’
11:31, 27 June 2022
Thyssenkrupp stock down 39%: Can steelmakers stand the heat?
Global steelmakers face massive write-down risk – which stocks are exposed to the heat?
11:23, 27 June 2022
Precious metals boosted by G7 countries considering ban on Russian gold
Precious metals gold, silver, platinum and palladium were all up on Monday morning, starting the week on a high note
10:00, 27 June 2022
FOCUS- ‘Off the charts’ chemical shortages hit U.S. farms
Shortages have disrupted U.S. growers' production strategies and raised their costs
09:59, 27 June 2022People Also Watch
Bitcoin to US Dollar
20,675.40 Price
| Long position overnight fee | -0.0500% |
| Short position overnight fee | 0.0140% |
| Overnight fee time | 21:00 (UTC) |
| Spread | 60.00 |
Trade now
Still looking for a broker you can trust?
Join the 400.000+ traders worldwide that chose to trade with Capital.com
