Scan to Download ios&Android APP

Trade Enterprise - EBTC CFD

32.67
1.49%
0.34
Low: 32.31
High: 33.08
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

Enterprise live chart

Still looking for a broker you can trust?
Capital.com Group
400,000+

Traders

90,000+

Active clients monthly

$65,000,000+

Monthly investing volume

$29,000,000+

Withdrawn each month

  • Summary
  • Historical Data
Trading Conditions
Long position overnight fee
-0.0225%
Short position overnight fee
-0.0219%
Overnight fee time
21:00 (UTC)
Min traded quantity
1
Currency
USD
Margin
20%
Stock exchange
United States of America
Commission on trade
0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jun 24, 2022 32.23 1.06 3.40% 31.17 32.26 30.46
Jun 23, 2022 31.18 0.01 0.03% 31.17 31.62 31.17
Jun 22, 2022 31.37 0.54 1.75% 30.83 31.76 30.72
Jun 21, 2022 31.27 0.55 1.79% 30.72 31.79 30.72
Jun 17, 2022 30.65 -0.10 -0.33% 30.75 31.81 30.22
Jun 16, 2022 29.70 -0.22 -0.74% 29.92 30.43 29.59
Jun 15, 2022 30.69 0.94 3.16% 29.75 30.69 29.75
Jun 14, 2022 29.83 -0.15 -0.50% 29.98 30.05 29.23
Jun 13, 2022 29.99 -0.49 -1.61% 30.48 31.03 29.98
Jun 10, 2022 31.01 -0.46 -1.46% 31.47 31.48 30.87
Jun 9, 2022 32.13 -0.35 -1.08% 32.48 32.84 32.12
Jun 8, 2022 32.45 -1.76 -5.14% 34.21 34.21 32.45
Jun 7, 2022 33.03 0.28 0.85% 32.75 33.40 32.75
Jun 6, 2022 33.19 0.46 1.41% 32.73 33.56 32.73
Jun 3, 2022 32.60 0.12 0.37% 32.48 32.86 32.01
Jun 2, 2022 33.41 0.38 1.15% 33.03 33.91 32.46
Jun 1, 2022 33.17 -0.16 -0.48% 33.33 35.21 33.03
May 31, 2022 33.53 0.50 1.51% 33.03 33.89 33.03
May 27, 2022 33.92 1.16 3.54% 32.76 34.08 32.76
May 26, 2022 33.58 1.60 5.00% 31.98 34.05 31.98

Content 2
Content 2

Key Stats

Prev. Close* 32.23
Open* 32.48
Day's Range* 32.31 - 32.31
1-Year Change* 0.5%
Volume N/A
Average Vol. (3m) 0.22947
52 wk Range N/A
Market Cap 407.782
P/E Ratio 9.66728
Shares Outstanding 12.1M
Revenue 147.388
EPS 3.48495
Dividend (Yield %) 2.43396
Beta 0.55661
Next Earnings Date Jul 20, 2022

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Enterprise Company profile

About Enterprise Bancorp, Inc

Enterprise Bancorp, Inc. operates as the holding company of Enterprise Bank and Trust Company (the Bank). It is engaged in the business of attracting deposits from the general public and investing in commercial loans and investment securities. It offers a range of commercial, residential and consumer loan products, deposit products and cash management services, electronic and digital banking options, and commercial insurance services, as well as wealth management, and trust services. Its market area is the Northern Middlesex, Northern Essex, and Northern Worcester counties of Massachusetts and the Southern Hillsborough and Southern Rockingham counties in New Hampshire. It specializes in lending to business entities, non-profit organizations, professional practices, and individuals.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Enterprise Bancorp, Inc interest income increased 3% to $149M. Net interest income after loan loss provision increased 7% to $139.8M. Net income increased 34% to $42.2M. Net interest income after loan loss provision reflects Loans and loans held for sale increase of 2% to $133.2M, Investment securities increase of 13% to $15.1M.

Equity composition

Common Stock $.01 Par, 03/11, 20M auth., 9,323,697 issd. Insiders own 37.14%.

Industry: Banks (NEC)

222 Merrimack Street
LOWELL
MASSACHUSETTS 01852
US

People Also Watch

Bitcoin to US Dollar

20,675.40 Price
-2.830% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Spread 60.00

Market analysis

Enterprise Bancorp, Inc. (EBTC) Stock Jumps 3.50%: Will It Continue to Soar?

Enterprise Bancorp, Inc. (EBTC) stock is up 3.50% in the last day. For details on what happened in the market, see our analysis.

07:00, 27 June 2022

Learn more about

Still looking for a broker you can trust?

Join the 400.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading