CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
73.19
1.93%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.18
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 74.63
Open 74.3
1-Year Change -14.3%
Day's Range 73.19 - 74.3
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 73.19 -0.76 -1.03% 73.95 74.47 73.14
Feb 20, 2025 74.63 0.49 0.66% 74.14 75.13 73.88
Feb 19, 2025 74.62 -0.64 -0.85% 75.26 76.35 74.50
Feb 18, 2025 75.61 0.14 0.19% 75.47 76.58 75.24
Feb 14, 2025 76.10 0.31 0.41% 75.79 76.66 75.54
Feb 13, 2025 75.72 -0.45 -0.59% 76.17 76.30 74.68
Feb 12, 2025 75.75 2.10 2.85% 73.65 75.84 73.45
Feb 11, 2025 70.66 0.60 0.86% 70.06 70.97 70.06
Feb 10, 2025 71.02 0.66 0.94% 70.36 71.20 69.86
Feb 7, 2025 70.28 -0.04 -0.06% 70.32 71.57 70.27
Feb 6, 2025 70.89 -0.67 -0.94% 71.56 71.76 70.66
Feb 5, 2025 72.03 0.74 1.04% 71.29 72.29 71.27
Feb 4, 2025 71.09 0.39 0.55% 70.70 71.36 70.34
Feb 3, 2025 71.31 0.11 0.15% 71.20 72.28 71.20
Jan 31, 2025 72.41 -0.60 -0.82% 73.01 73.39 72.22
Jan 30, 2025 73.15 0.66 0.91% 72.49 73.80 72.42
Jan 29, 2025 71.08 -1.18 -1.63% 72.26 72.86 71.01
Jan 28, 2025 72.46 3.36 4.86% 69.10 72.68 68.90
Jan 27, 2025 69.14 1.06 1.56% 68.08 69.34 68.08
Jan 24, 2025 68.91 0.46 0.67% 68.45 69.58 68.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Edwards Lifesciences Company profile

About Edwards Lifesciences Corp

Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. The Company is engaged in patient-focused innovations for structural heart disease and critical care monitoring. Its segments include United States, Europe, Japan and Rest of World. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems that are used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including Edwards SAPIEN XT, the Edwards SAPIEN 3, and the Edwards SAPIEN 3 Ultra transcatheter aortic heart valves are used to treat heart valve disease.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Edwards Lifesciences Corp revenues increased 19% to $5.23B. Net income increased 83% to $1.5B. Revenues reflect Transcatheter Aortic Valve Replacement segment increase of 20% to $3.42B, Surgical Heart Valve Therapy segment increase of 17% to $889.1M, Critical Care segment increase of 15% to $834.9M, United States segment increase of 18% to $2.96B, Europe segment increase of 26% to $1.19B.

Equity composition

Common Stock $1 Par, 12/10, 350M auth., 117,100,000 issd. less 2,000 shs. in Treas. @ $102M. Insiders control 0.64%. 4/3/00,Company spun off from Baxter International. 05/10, 2-for-1 stock split. 12/15, 2-for-1 stock split.

Industry: Advanced Medical Equipment & Technology (NEC)

One Edwards Way
IRVINE
CALIFORNIA 92614
US

People also watch

ETH/USD

2,779.27 Price
+5.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

96,674.75 Price
+1.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading