Trade Edwards Lifesciences - EW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 60.05 |
| Open | 60.58 |
| 1-Year Change | -33.92% |
| Day's Range | 60.58 - 63.58 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 59.65 | -3.56 | -5.63% | 63.21 | 67.70 | 58.77 |
| Jul 24, 2024 | 86.86 | 0.42 | 0.49% | 86.44 | 87.51 | 85.99 |
| Jul 23, 2024 | 86.95 | -0.20 | -0.23% | 87.15 | 88.18 | 86.62 |
| Jul 22, 2024 | 87.91 | 1.46 | 1.69% | 86.45 | 88.39 | 86.45 |
| Jul 19, 2024 | 86.43 | 0.31 | 0.36% | 86.12 | 87.38 | 85.68 |
| Jul 18, 2024 | 85.76 | -0.84 | -0.97% | 86.60 | 88.39 | 84.80 |
| Jul 17, 2024 | 87.02 | -0.36 | -0.41% | 87.38 | 88.27 | 86.58 |
| Jul 16, 2024 | 87.65 | -1.39 | -1.56% | 89.04 | 89.48 | 86.05 |
| Jul 15, 2024 | 89.39 | -1.50 | -1.65% | 90.89 | 91.20 | 88.84 |
| Jul 12, 2024 | 90.88 | -1.34 | -1.45% | 92.22 | 92.72 | 90.69 |
| Jul 11, 2024 | 92.77 | -1.14 | -1.21% | 93.91 | 95.18 | 92.74 |
| Jul 10, 2024 | 93.70 | 0.70 | 0.75% | 93.00 | 94.03 | 92.00 |
| Jul 9, 2024 | 93.41 | 1.46 | 1.59% | 91.95 | 93.59 | 91.24 |
| Jul 8, 2024 | 91.79 | 0.26 | 0.28% | 91.53 | 92.41 | 91.38 |
| Jul 5, 2024 | 92.26 | 1.38 | 1.52% | 90.88 | 92.38 | 90.35 |
| Jul 3, 2024 | 91.02 | 0.46 | 0.51% | 90.56 | 91.98 | 90.29 |
| Jul 2, 2024 | 91.17 | 1.89 | 2.12% | 89.28 | 91.29 | 89.24 |
| Jul 1, 2024 | 90.16 | -0.29 | -0.32% | 90.45 | 92.88 | 89.85 |
| Jun 28, 2024 | 92.00 | -1.43 | -1.53% | 93.43 | 93.84 | 91.94 |
| Jun 27, 2024 | 93.27 | 1.61 | 1.76% | 91.66 | 93.56 | 91.66 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Edwards Lifesciences Company profile
About Edwards Lifesciences Corp
Edwards Lifesciences Corporation is a manufacturer of heart valve systems and repair products used to replace or repair a patient's diseased or defective heart valve. The Company is engaged in patient-focused innovations for structural heart disease and critical care monitoring. Its segments include United States, Europe, Japan and Rest of World. Its products and technologies are categorized into four main areas: Transcatheter Aortic Valve Replacement, Transcatheter Mitral and Tricuspid Therapies, Surgical Structural Heart and Critical Care. It also develops hemodynamic and noninvasive brain and tissue oxygenation monitoring systems that are used to measure a patient's cardiovascular function in the hospital setting. The Edwards SAPIEN family of valves, including Edwards SAPIEN XT, the Edwards SAPIEN 3, and the Edwards SAPIEN 3 Ultra transcatheter aortic heart valves are used to treat heart valve disease.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Edwards Lifesciences Corp revenues increased 19% to $5.23B. Net income increased 83% to $1.5B. Revenues reflect Transcatheter Aortic Valve Replacement segment increase of 20% to $3.42B, Surgical Heart Valve Therapy segment increase of 17% to $889.1M, Critical Care segment increase of 15% to $834.9M, United States segment increase of 18% to $2.96B, Europe segment increase of 26% to $1.19B.
Equity composition
Common Stock $1 Par, 12/10, 350M auth., 117,100,000 issd. less 2,000 shs. in Treas. @ $102M. Insiders control 0.64%. 4/3/00,Company spun off from Baxter International. 05/10, 2-for-1 stock split. 12/15, 2-for-1 stock split.
| Industry: | Advanced Medical Equipment & Technology (NEC) |
One Edwards Way
IRVINE
CALIFORNIA 92614
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com