CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Eaton (Extended hours) - ETN CFD

262.28
3.77%
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.40
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023624 %
Charges from full value of position ($-4.49)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023624%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001401 %
Charges from full value of position ($0.27)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001401%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 272.98
Open 272.45
1-Year Change -13.39%
Day's Range 259.36 - 272.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 2, 2025 267.15 -6.83 -2.49% 273.98 285.45 265.60
Apr 1, 2025 278.75 7.01 2.58% 271.74 278.75 266.03
Mar 31, 2025 270.55 0.59 0.22% 269.96 273.21 262.44
Mar 28, 2025 272.41 -7.55 -2.70% 279.96 280.55 270.95
Mar 27, 2025 279.82 -3.05 -1.08% 282.87 285.26 277.73
Mar 26, 2025 283.03 -15.32 -5.13% 298.35 298.57 281.95
Mar 25, 2025 299.42 -1.94 -0.64% 301.36 304.03 295.84
Mar 24, 2025 298.95 0.50 0.17% 298.45 304.45 296.72
Mar 21, 2025 295.54 -3.40 -1.14% 298.94 298.94 287.01
Mar 20, 2025 290.31 -6.53 -2.20% 296.84 299.94 287.55
Mar 19, 2025 295.16 8.21 2.86% 286.95 298.85 286.95
Mar 18, 2025 289.29 -6.27 -2.12% 295.56 297.39 285.68
Mar 17, 2025 297.18 10.23 3.57% 286.95 300.61 286.95
Mar 14, 2025 289.95 4.46 1.56% 285.49 294.47 285.49
Mar 13, 2025 283.99 -6.85 -2.36% 290.84 292.32 279.26
Mar 12, 2025 290.15 5.90 2.08% 284.25 299.65 284.25
Mar 11, 2025 282.95 2.05 0.73% 280.90 287.15 274.12
Mar 10, 2025 274.95 -7.79 -2.76% 282.74 282.74 272.45
Mar 7, 2025 283.90 2.96 1.05% 280.94 286.01 270.54
Mar 6, 2025 277.95 -9.40 -3.27% 287.35 287.35 272.23

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eaton Company profile

Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'. Follow the Eaton share price (ETN) chart with Capital.com and browse the newsfeed for the latest updates.
Industry: Electrical Components & Equipment (NEC)

Eaton Hse
30 Pembroke Road
DUBLIN
IE

People also watch

BTC/USD

81,382.95 Price
-4.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

US100

18,592.40 Price
-1.450% 1D Chg, %
Long position overnight fee -0.0236%
Short position overnight fee 0.0014%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

1,755.85 Price
-6.100% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,133.98 Price
-0.300% 1D Chg, %
Long position overnight fee -0.0162%
Short position overnight fee 0.0080%
Overnight fee time 21:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading