CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Eaton (Extended hours) - ETN CFD

288.05
0.32%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 3.01
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 287.12
Open 287.13
1-Year Change -10.19%
Day's Range 283.59 - 290.63
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 287.45 15.50 5.70% 271.95 288.16 269.21
Apr 23, 2025 275.63 3.35 1.23% 272.28 287.54 270.95
Apr 22, 2025 269.98 9.03 3.46% 260.95 271.20 257.99
Apr 21, 2025 256.20 -3.76 -1.45% 259.96 264.32 254.99
Apr 17, 2025 267.51 -4.44 -1.63% 271.95 271.95 264.66
Apr 16, 2025 266.15 -7.79 -2.84% 273.94 275.70 264.77
Apr 15, 2025 272.15 -7.31 -2.62% 279.46 279.93 270.49
Apr 14, 2025 274.91 -6.94 -2.46% 281.85 283.45 273.79
Apr 11, 2025 276.95 8.71 3.25% 268.24 278.25 263.25
Apr 10, 2025 268.24 -3.39 -1.25% 271.63 275.95 261.44
Apr 9, 2025 281.20 36.15 14.75% 245.05 286.19 245.05
Apr 8, 2025 245.95 -8.58 -3.37% 254.53 267.27 245.09
Apr 7, 2025 252.81 18.89 8.08% 233.92 262.04 229.96
Apr 4, 2025 242.95 -14.00 -5.45% 256.95 256.95 236.38
Apr 3, 2025 260.45 -2.12 -0.81% 262.57 271.00 257.95
Apr 2, 2025 267.15 -6.83 -2.49% 273.98 285.45 265.60
Apr 1, 2025 278.75 7.01 2.58% 271.74 278.75 266.03
Mar 31, 2025 270.55 0.59 0.22% 269.96 273.21 262.44
Mar 28, 2025 272.41 -7.55 -2.70% 279.96 280.55 270.95
Mar 27, 2025 279.82 -3.05 -1.08% 282.87 285.26 277.73

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Eaton Company profile

Eaton Corporation plc is a Dublin-based power management company. The 1911 founded company offers high-tech energy solutions that help its customers manage electrical, hydraulic, and mechanical power. Eaton divides their operations into the following segments: Electrical Products, Electrical Systems and Services, Hydraulics, Aerospace, and Vehicle. The company’s sales network spans across 175 countries worldwide. An environmentally-friendly company, in 2013 Eaton ranked first in the Climate Disclosure Leadership Index. Eaton trades on the New York Stock Exchange (NYSE) under the ticker 'ETN'. Follow the Eaton share price (ETN) chart with Capital.com and browse the newsfeed for the latest updates.
Industry: Electrical Components & Equipment (NEC)

Eaton Hse
30 Pembroke Road
DUBLIN
IE

People also watch

XRP/USD

2.20 Price
-0.610% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01095

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

95,042.75 Price
+1.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,800.37 Price
+1.970% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading