Trade DENTSPLY SIRONA Inc. - XRAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.5 |
| Open | 16.54 |
| 1-Year Change | -50.18% |
| Day's Range | 16.28 - 16.54 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 16.50 | -0.60 | -3.51% | 17.10 | 17.11 | 16.15 |
| Feb 27, 2025 | 17.10 | -1.59 | -8.51% | 18.69 | 18.93 | 17.04 |
| Feb 26, 2025 | 18.74 | 0.09 | 0.48% | 18.65 | 19.11 | 18.55 |
| Feb 25, 2025 | 18.74 | -0.20 | -1.06% | 18.94 | 19.20 | 18.51 |
| Feb 24, 2025 | 18.97 | 0.32 | 1.72% | 18.65 | 19.04 | 18.44 |
| Feb 21, 2025 | 18.68 | -0.17 | -0.90% | 18.85 | 19.02 | 18.60 |
| Feb 20, 2025 | 18.88 | 0.15 | 0.80% | 18.73 | 19.13 | 18.73 |
| Feb 19, 2025 | 18.92 | 0.32 | 1.72% | 18.60 | 19.00 | 18.38 |
| Feb 18, 2025 | 18.78 | 0.53 | 2.90% | 18.25 | 18.79 | 18.22 |
| Feb 14, 2025 | 18.27 | -0.39 | -2.09% | 18.66 | 18.70 | 18.24 |
| Feb 13, 2025 | 18.70 | 0.43 | 2.35% | 18.27 | 18.75 | 18.15 |
| Feb 12, 2025 | 18.25 | 0.28 | 1.56% | 17.97 | 18.50 | 17.97 |
| Feb 11, 2025 | 18.22 | 0.07 | 0.39% | 18.15 | 18.43 | 18.15 |
| Feb 10, 2025 | 18.40 | -0.29 | -1.55% | 18.69 | 18.72 | 18.33 |
| Feb 7, 2025 | 18.67 | -0.44 | -2.30% | 19.11 | 19.16 | 18.64 |
| Feb 6, 2025 | 19.15 | -0.12 | -0.62% | 19.27 | 19.61 | 19.07 |
| Feb 5, 2025 | 19.23 | 0.00 | 0.00% | 19.23 | 19.70 | 19.22 |
| Feb 4, 2025 | 19.23 | 0.15 | 0.79% | 19.08 | 19.47 | 19.08 |
| Feb 3, 2025 | 19.30 | 0.07 | 0.36% | 19.23 | 19.64 | 18.98 |
| Jan 31, 2025 | 19.65 | -0.33 | -1.65% | 19.98 | 20.12 | 19.65 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dentsply Company profile
About DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc. is a manufacturer of professional dental products and technologies. The Company develops, manufactures and markets solutions, including dental equipment and dental consumable products. The Company’s segments include Technologies & Equipment (T&E) and Consumables. The T&E segment is engaged in designing, manufacturing, sales and distribution of its Dental Technology and Equipment Products and Healthcare Consumable Products. Its products include dental implants, computer-aided design/computer-aided manufacturing systems, orthodontic clear aligner products, imaging systems, treatment centers, instruments, as well as consumable medical device products. The Consumables segment is engaged in designing, manufacturing, sales and distribution of the Company's Dental Consumable Products, which include preventive, restorative, endodontic and dental laboratory products. It also offers treatment planning and a clear aligner solution delivered directly to a consumer's home.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, DENTSPLY SIRONA Inc revenues increased 27% to $4.25B. Net income totaled $421M vs. loss of $83M. Revenues reflect Technologies & Equipment segment increase of 29% to $2.52B, Consumables segment increase of 25% to $1.73B, United States segment increase of 35% to $1.5B. Net Income reflects Technologies & Equipment segment income increase of 72% to $541M.
Equity composition
Common Stock $.01 Par, 3/11, 200M auth., 162,800,000 issd.,less 21,900,000M shs. in Treas. @ $750.6M. Insiders control 0.29%. PO:11/93, 3.3M shares @ $39 by Goldman Sachs. FY'99 Summ.Qs reflect reclassification. 2/02, 3-for-2 stock split. 7/06, 2-for-1 stock split.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Suite 60W
221 West Philadelphia Street
YORK
PENNSYLVANIA 28277-3607
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com