Trade DENTSPLY SIRONA Inc. - XRAY CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.59 |
| Open | 14.63 |
| 1-Year Change | -54.57% |
| Day's Range | 14.56 - 14.83 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 14.59 | -0.23 | -1.55% | 14.82 | 14.96 | 14.55 |
| Mar 31, 2025 | 14.88 | 0.14 | 0.95% | 14.74 | 15.04 | 14.52 |
| Mar 28, 2025 | 14.87 | -0.46 | -3.00% | 15.33 | 15.43 | 14.79 |
| Mar 27, 2025 | 15.58 | 0.09 | 0.58% | 15.49 | 15.65 | 15.32 |
| Mar 26, 2025 | 15.54 | 0.02 | 0.13% | 15.52 | 15.72 | 15.28 |
| Mar 25, 2025 | 15.52 | -0.07 | -0.45% | 15.59 | 15.79 | 15.36 |
| Mar 24, 2025 | 15.75 | 0.10 | 0.64% | 15.65 | 15.96 | 15.60 |
| Mar 21, 2025 | 15.50 | 0.20 | 1.31% | 15.30 | 15.53 | 15.26 |
| Mar 20, 2025 | 15.56 | 0.06 | 0.39% | 15.50 | 15.91 | 15.38 |
| Mar 19, 2025 | 15.62 | 0.07 | 0.45% | 15.55 | 15.76 | 15.41 |
| Mar 18, 2025 | 15.68 | 0.24 | 1.55% | 15.44 | 15.76 | 15.18 |
| Mar 17, 2025 | 15.54 | 0.05 | 0.32% | 15.49 | 15.81 | 15.33 |
| Mar 14, 2025 | 15.51 | 0.53 | 3.54% | 14.98 | 15.53 | 14.84 |
| Mar 13, 2025 | 14.95 | -0.03 | -0.20% | 14.98 | 15.27 | 14.71 |
| Mar 12, 2025 | 15.28 | -0.62 | -3.90% | 15.90 | 16.02 | 15.24 |
| Mar 11, 2025 | 15.86 | 0.01 | 0.06% | 15.85 | 15.91 | 15.47 |
| Mar 10, 2025 | 16.01 | -0.02 | -0.12% | 16.03 | 16.35 | 15.98 |
| Mar 7, 2025 | 16.26 | 0.23 | 1.43% | 16.03 | 16.34 | 15.79 |
| Mar 6, 2025 | 16.19 | 0.34 | 2.15% | 15.85 | 16.32 | 15.75 |
| Mar 5, 2025 | 16.12 | 0.62 | 4.00% | 15.50 | 16.19 | 15.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Dentsply Company profile
About DENTSPLY SIRONA Inc
DENTSPLY SIRONA Inc. is a manufacturer of professional dental products and technologies. The Company develops, manufactures and markets solutions, including dental equipment and dental consumable products. The Company’s segments include Technologies & Equipment (T&E) and Consumables. The T&E segment is engaged in designing, manufacturing, sales and distribution of its Dental Technology and Equipment Products and Healthcare Consumable Products. Its products include dental implants, computer-aided design/computer-aided manufacturing systems, orthodontic clear aligner products, imaging systems, treatment centers, instruments, as well as consumable medical device products. The Consumables segment is engaged in designing, manufacturing, sales and distribution of the Company's Dental Consumable Products, which include preventive, restorative, endodontic and dental laboratory products. It also offers treatment planning and a clear aligner solution delivered directly to a consumer's home.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, DENTSPLY SIRONA Inc revenues increased 27% to $4.25B. Net income totaled $421M vs. loss of $83M. Revenues reflect Technologies & Equipment segment increase of 29% to $2.52B, Consumables segment increase of 25% to $1.73B, United States segment increase of 35% to $1.5B. Net Income reflects Technologies & Equipment segment income increase of 72% to $541M.
Equity composition
Common Stock $.01 Par, 3/11, 200M auth., 162,800,000 issd.,less 21,900,000M shs. in Treas. @ $750.6M. Insiders control 0.29%. PO:11/93, 3.3M shares @ $39 by Goldman Sachs. FY'99 Summ.Qs reflect reclassification. 2/02, 3-for-2 stock split. 7/06, 2-for-1 stock split.
| Industry: | Medical Equipment, Supplies & Distribution (NEC) |
Suite 60W
221 West Philadelphia Street
YORK
PENNSYLVANIA 28277-3607
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com