Trade Daiwa House Industry Co.,Ltd. - 1925 CFD

Add to favourite

4882.51

0.78%

13.88

Low: 4762.72

High: 4882.51

Market Trading Hours* (UTC) Opens on Friday at 00:00

Mon - Fri: 00:00 - 02:30 03:30 - 06:25

Summary
Historical Data

Trading сonditions

Spread

13.88

Long position overnight fee

-0.012355%

Short position overnight fee

-0.009867%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

JPY

Margin

5.00%

Stock exchange

Japan

Commission on trade

Key Stats

Prev. Close	4920.67
Open	4762.72
1-Year Change	9.04%
Day's Range	4762.72 - 4882.51

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 3, 2025	4827.16	98.82	2.09%	4728.34	4847.24	4723.15
Apr 2, 2025	4920.67	-52.44	-1.05%	4973.11	4976.31	4904.48
Apr 1, 2025	4992.80	5.81	0.12%	4986.99	5070.32	4981.71
Mar 31, 2025	4934.65	-53.64	-1.08%	4988.29	5005.08	4919.07
Mar 28, 2025	5072.02	1.00	0.02%	5071.02	5077.31	5025.46
Mar 27, 2025	5145.14	29.07	0.57%	5116.07	5168.02	5097.39
Mar 26, 2025	5125.26	14.99	0.29%	5110.27	5156.03	5088.30
Mar 25, 2025	5112.98	65.75	1.30%	5047.23	5116.87	5047.23
Mar 24, 2025	5064.02	16.98	0.34%	5047.04	5075.11	5011.17
Mar 21, 2025	5066.92	21.88	0.43%	5045.04	5090.70	5036.35
Mar 19, 2025	5065.22	52.15	1.04%	5013.07	5092.90	5010.27
Mar 18, 2025	5032.05	-27.98	-0.55%	5060.03	5085.60	5024.36
Mar 17, 2025	5021.46	45.35	0.91%	4976.11	5056.03	4975.11
Mar 14, 2025	4925.66	9.79	0.20%	4915.87	4960.13	4897.68
Mar 13, 2025	4914.17	2.00	0.04%	4912.17	4928.06	4880.70
Mar 12, 2025	4927.16	39.56	0.81%	4887.60	4947.54	4886.60
Mar 11, 2025	4916.17	-80.12	-1.60%	4996.29	5009.58	4885.60
Mar 10, 2025	4998.09	18.99	0.38%	4979.10	5034.15	4961.52
Mar 7, 2025	4960.63	-44.45	-0.89%	5005.08	5010.28	4947.64
Mar 6, 2025	5053.34	22.89	0.46%	5030.45	5101.29	5026.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Daiwa House Industry Co.,Ltd. Company profile

About Daiwa House Industry Co Ltd

Daiwa House Industry Co., Ltd. is engaged in the business of housing, commercial facilities and urban development. The Company's segments include Single-Family Houses Business, which consists of orders of single-family houses and sales of packages of new houses with land; Rental Housing Business, which consists of its operation in rental housing development, construction, management, operation and real estate agency services; Condominiums Business, which consists of development, sale and management of condominiums; Existing Home Business, which consists of renovation and real estate agency services; Commercial Facilities Business, which consists of development, construction, management and operation of commercial facilities, and Business and Corporate Facilities Business, which consists of development and construction of logistics, manufacturing facilities, medical and nursing facilities, and building, management and operation of temporary facilities.

Financial summary

BRIEF: For the nine months ended 31 December 2021, Daiwa House Industry Co Ltd revenues increased 5% to Y3.147T. Net income applicable to common stockholders increased 8% to Y167.49B. Revenues reflect Project facilities segment increase of 10% to Y834.99B, Rental housing segment increase of 7% to Y753.83B, Detached houses segment increase of 11% to Y405.6B. Net income benefited from Rental housing segment income increase of 15% to Y68.34B.