Trade Daiwa House Industry Co.,Ltd. - 1925 CFD
Add to favourite- Summary
- Historical Data
| Spread | 25.32 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.011247% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.010976% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4160.24 |
| Open | 4139.58 |
| 1-Year Change | 8.05% |
| Day's Range | 4119.34 - 4171.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 4172.20 | 19.15 | 0.46% | 4153.05 | 4175.30 | 4112.43 |
| Jul 25, 2024 | 4158.23 | 2.79 | 0.07% | 4155.44 | 4195.44 | 4108.56 |
| Jul 24, 2024 | 4162.13 | -54.14 | -1.28% | 4216.27 | 4228.06 | 4158.44 |
| Jul 23, 2024 | 4247.11 | 19.06 | 0.45% | 4228.05 | 4255.99 | 4201.21 |
| Jul 22, 2024 | 4220.27 | -37.89 | -0.89% | 4258.16 | 4274.33 | 4213.29 |
| Jul 19, 2024 | 4258.57 | -42.28 | -0.98% | 4300.85 | 4312.03 | 4214.28 |
| Jul 18, 2024 | 4297.88 | 27.94 | 0.65% | 4269.94 | 4317.03 | 4251.19 |
| Jul 17, 2024 | 4272.94 | 41.72 | 0.99% | 4231.22 | 4275.93 | 4231.22 |
| Jul 16, 2024 | 4224.97 | 32.82 | 0.78% | 4192.15 | 4238.43 | 4162.42 |
| Jul 12, 2024 | 4203.03 | 71.73 | 1.74% | 4131.30 | 4231.55 | 4124.62 |
| Jul 11, 2024 | 4157.14 | 64.44 | 1.57% | 4092.70 | 4167.21 | 4092.70 |
| Jul 10, 2024 | 4070.87 | 16.27 | 0.40% | 4054.60 | 4081.34 | 4045.83 |
| Jul 9, 2024 | 4063.49 | 5.90 | 0.15% | 4057.59 | 4076.95 | 4020.89 |
| Jul 8, 2024 | 4060.49 | -35.01 | -0.85% | 4095.50 | 4117.55 | 4049.82 |
| Jul 5, 2024 | 4108.37 | -20.24 | -0.49% | 4128.61 | 4151.35 | 4096.70 |
| Jul 4, 2024 | 4143.28 | 2.60 | 0.06% | 4140.68 | 4163.33 | 4119.64 |
| Jul 3, 2024 | 4120.64 | 32.93 | 0.81% | 4087.71 | 4127.82 | 4076.74 |
| Jul 2, 2024 | 4116.45 | 21.76 | 0.53% | 4094.69 | 4145.88 | 4085.72 |
| Jul 1, 2024 | 4120.33 | 16.97 | 0.41% | 4103.36 | 4154.25 | 4091.70 |
| Jun 28, 2024 | 4066.48 | 35.83 | 0.89% | 4030.65 | 4068.48 | 4018.90 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Daiwa House Industry Co.,Ltd. Company profile
About Daiwa House Industry Co Ltd
Daiwa House Industry Co., Ltd. is engaged in the business of housing, commercial facilities and urban development. The Company's segments include Single-Family Houses Business, which consists of orders of single-family houses and sales of packages of new houses with land; Rental Housing Business, which consists of its operation in rental housing development, construction, management, operation and real estate agency services; Condominiums Business, which consists of development, sale and management of condominiums; Existing Home Business, which consists of renovation and real estate agency services; Commercial Facilities Business, which consists of development, construction, management and operation of commercial facilities, and Business and Corporate Facilities Business, which consists of development and construction of logistics, manufacturing facilities, medical and nursing facilities, and building, management and operation of temporary facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Daiwa House Industry Co Ltd revenues increased 5% to Y3.147T. Net income applicable to common stockholders increased 8% to Y167.49B. Revenues reflect Project facilities segment increase of 10% to Y834.99B, Rental housing segment increase of 7% to Y753.83B, Detached houses segment increase of 11% to Y405.6B. Net income benefited from Rental housing segment income increase of 15% to Y68.34B.
Equity composition
FY'94-02 WAS were estimated. FY'08 Q1&Q3 WAS&DWAS were estimated & used as o/s.
| Industry: | Homebuilding (NEC) |
梅田三丁目3番5号
北区
OSAKA-SHI
OSAKA-FU 530-8241
JP
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com