Trade Daiwa House Industry Co.,Ltd. - 1925 CFD
Add to favourite- Summary
- Historical Data
| Spread | 12.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.012355% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.009867% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | JPY | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Japan | ||||||||
| Commission on trade | 0% |
| Prev. Close | 4905.28 |
| Open | 4940.15 |
| 1-Year Change | 14.15% |
| Day's Range | 4940.15 - 5000.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 4985.10 | 76.92 | 1.57% | 4908.18 | 5010.18 | 4896.49 |
| Feb 20, 2025 | 4905.28 | -22.08 | -0.45% | 4927.36 | 4957.23 | 4891.40 |
| Feb 19, 2025 | 4964.13 | -18.07 | -0.36% | 4982.20 | 5000.09 | 4936.25 |
| Feb 18, 2025 | 4989.60 | 7.50 | 0.15% | 4982.10 | 5009.28 | 4970.11 |
| Feb 17, 2025 | 4994.89 | 0.80 | 0.02% | 4994.09 | 5027.56 | 4973.91 |
| Feb 14, 2025 | 5018.07 | -14.78 | -0.29% | 5032.85 | 5067.02 | 4985.90 |
| Feb 13, 2025 | 4896.19 | -14.19 | -0.29% | 4910.38 | 5023.16 | 4870.11 |
| Feb 12, 2025 | 4836.35 | -34.36 | -0.71% | 4870.71 | 4884.20 | 4828.76 |
| Feb 10, 2025 | 4862.23 | 15.00 | 0.31% | 4847.23 | 4877.21 | 4816.77 |
| Feb 7, 2025 | 4854.23 | -55.45 | -1.13% | 4909.68 | 4913.17 | 4841.74 |
| Feb 6, 2025 | 4909.18 | 17.99 | 0.37% | 4891.19 | 4946.04 | 4883.70 |
| Feb 5, 2025 | 4896.29 | -10.39 | -0.21% | 4906.68 | 4940.45 | 4875.71 |
| Feb 4, 2025 | 4881.61 | -36.16 | -0.74% | 4917.77 | 4929.36 | 4856.83 |
| Feb 3, 2025 | 4879.31 | 58.45 | 1.21% | 4820.86 | 4884.20 | 4799.88 |
| Jan 31, 2025 | 4893.79 | 58.94 | 1.22% | 4834.85 | 4904.58 | 4832.85 |
| Jan 30, 2025 | 4867.22 | 32.97 | 0.68% | 4834.25 | 4871.02 | 4802.88 |
| Jan 29, 2025 | 4835.35 | 58.04 | 1.21% | 4777.31 | 4841.25 | 4773.81 |
| Jan 28, 2025 | 4786.30 | 62.94 | 1.33% | 4723.36 | 4818.37 | 4722.96 |
| Jan 27, 2025 | 4725.96 | 11.99 | 0.25% | 4713.97 | 4756.23 | 4702.98 |
| Jan 24, 2025 | 4688.40 | -5.99 | -0.13% | 4694.39 | 4739.65 | 4680.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Daiwa House Industry Co.,Ltd. Company profile
About Daiwa House Industry Co Ltd
Daiwa House Industry Co., Ltd. is engaged in the business of housing, commercial facilities and urban development. The Company's segments include Single-Family Houses Business, which consists of orders of single-family houses and sales of packages of new houses with land; Rental Housing Business, which consists of its operation in rental housing development, construction, management, operation and real estate agency services; Condominiums Business, which consists of development, sale and management of condominiums; Existing Home Business, which consists of renovation and real estate agency services; Commercial Facilities Business, which consists of development, construction, management and operation of commercial facilities, and Business and Corporate Facilities Business, which consists of development and construction of logistics, manufacturing facilities, medical and nursing facilities, and building, management and operation of temporary facilities.
Financial summary
BRIEF: For the nine months ended 31 December 2021, Daiwa House Industry Co Ltd revenues increased 5% to Y3.147T. Net income applicable to common stockholders increased 8% to Y167.49B. Revenues reflect Project facilities segment increase of 10% to Y834.99B, Rental housing segment increase of 7% to Y753.83B, Detached houses segment increase of 11% to Y405.6B. Net income benefited from Rental housing segment income increase of 15% to Y68.34B.
Equity composition
FY'94-02 WAS were estimated. FY'08 Q1&Q3 WAS&DWAS were estimated & used as o/s.
| Industry: | Homebuilding (NEC) |
梅田三丁目3番5号
北区
OSAKA-SHI
OSAKA-FU 530-8241
JP
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com