Handel The Kroger Co. - KR CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.12 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Tidligere luk* | 48.48 |
Åben* | 48.92 |
1-Års Ændring* | -13.17% |
Dagens Spænd* | 48.7 - 49.34 |
52-Ugers Spænd | 41.82-62.78 |
Gennemsnitlig Volumen (10 dage) | 7.87M |
Gennemsnitlig Volumen (3 måneder) | 108.03M |
Market Cap | 34.74B |
P/E-forhold | 15.85 |
Udestående aktier | 716.00M |
Omsætning | 148.26B |
EPS | 3.06 |
Dividend (Udbytte %) | 2.14345 |
Beta | 0.44 |
Næste indtjeningsopgørelse | Jun 14, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 24, 2023 | 48.99 | 0.26 | 0.53% | 48.73 | 49.39 | 48.66 |
Mar 23, 2023 | 48.48 | 1.00 | 2.11% | 47.48 | 48.98 | 47.48 |
Mar 22, 2023 | 47.99 | 0.09 | 0.19% | 47.90 | 48.62 | 47.74 |
Mar 21, 2023 | 47.70 | 0.32 | 0.68% | 47.38 | 47.80 | 47.33 |
Mar 20, 2023 | 47.28 | -0.02 | -0.04% | 47.30 | 47.90 | 47.24 |
Mar 17, 2023 | 46.71 | -0.37 | -0.79% | 47.08 | 47.21 | 46.40 |
Mar 16, 2023 | 47.06 | -0.94 | -1.96% | 48.00 | 48.30 | 46.87 |
Mar 15, 2023 | 48.24 | 1.40 | 2.99% | 46.84 | 48.30 | 46.84 |
Mar 14, 2023 | 47.14 | 2.34 | 5.22% | 44.80 | 47.18 | 44.80 |
Mar 13, 2023 | 46.80 | 0.20 | 0.43% | 46.60 | 48.01 | 46.48 |
Mar 10, 2023 | 47.02 | 0.21 | 0.45% | 46.81 | 47.28 | 46.35 |
Mar 9, 2023 | 47.20 | -0.35 | -0.74% | 47.55 | 47.64 | 46.96 |
Mar 8, 2023 | 47.40 | 0.68 | 1.46% | 46.72 | 47.50 | 46.41 |
Mar 7, 2023 | 46.85 | 0.78 | 1.69% | 46.07 | 47.08 | 45.94 |
Mar 6, 2023 | 46.42 | 0.86 | 1.89% | 45.56 | 46.47 | 45.22 |
Mar 3, 2023 | 45.91 | -0.77 | -1.65% | 46.68 | 46.70 | 45.44 |
Mar 2, 2023 | 45.68 | 0.68 | 1.51% | 45.00 | 46.54 | 43.34 |
Mar 1, 2023 | 43.34 | 0.45 | 1.05% | 42.89 | 43.38 | 42.76 |
Feb 28, 2023 | 43.11 | 0.20 | 0.47% | 42.91 | 43.41 | 42.73 |
Feb 27, 2023 | 43.35 | -0.20 | -0.46% | 43.55 | 44.10 | 43.25 |
The Kroger Co. Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 137888 | 132498 | 122286 | 121162 | 122662 |
Omsætning | 137888 | 132498 | 122286 | 121162 | 122662 |
Kost af omsætning, Total | 106555 | 100709 | 94440 | 94894 | 95662 |
Bruttofortjeneste | 31333 | 31789 | 27846 | 26268 | 27000 |
Totale Driftsudgifter | 134411 | 129718 | 119859 | 116766 | 120050 |
Salgs/Generelle/Admin. Udgifter, Total | 24968 | 26192 | 22894 | 21189 | 21952 |
Depreciation / Amortization | 2824 | 2747 | 2529 | 2409 | 2365 |
Usædvanlig Udgift (Indkomst) | 64 | 70 | -4 | -1726 | 71 |
Driftsindtægter | 3477 | 2780 | 2427 | 4396 | 2612 |
Renteindkomst (Udgift), Netto Ikke-Drift | -1392 | 561 | -446 | -392 | -601 |
Andre, Netto | -34 | 29 | 0 | -26 | -527 |
Netto Indkomst Før Skat | 2051 | 3370 | 1981 | 3978 | 1484 |
Netto Indkomst Efter Skat | 1666 | 2588 | 1512 | 3078 | 967 |
Minoritetsrente | -11 | -3 | 147 | 32 | 18 |
Netto Indkomst Før Ekstra Ting | 1655 | 2585 | 1659 | 3110 | 985 |
Netto Indkomst | 1655 | 2585 | 1659 | 3110 | 1907 |
Total Adjustments to Net Income | -16 | -29 | -19 | -34 | -17 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1639 | 2556 | 1640 | 3076 | 968 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1639 | 2556 | 1640 | 3076 | 1890 |
Fortyndet Netto Indkomst | 1639 | 2556 | 1640 | 3076 | 1890 |
Fortyndet Vægtet Gennemsnit Aktier | 754 | 781 | 805 | 818 | 904 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.17374 | 3.27273 | 2.03727 | 3.76039 | 1.0708 |
Dividends per Share - Common Stock Primary Issue | 0.78 | 0.68 | 0.6 | 0.53 | 0.49 |
Fortyndet Normaliseret EPS | 2.77918 | 3.4212 | 2.03347 | 2.16626 | 1.12197 |
Totale Ekstraordinære Ting | 0 | 922 |
Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|
Total omsætning | 33048 | 31860 | 31682 | 41298 |
Omsætning | 33048 | 31860 | 31682 | 41298 |
Kost af omsætning, Total | 25719 | 24959 | 24914 | 31947 |
Bruttofortjeneste | 7329 | 6901 | 6768 | 9351 |
Totale Driftsudgifter | 32083 | 30992 | 30843 | 40493 |
Salgs/Generelle/Admin. Udgifter, Total | 5708 | 5374 | 5282 | 7685 |
Depreciation / Amortization | 656 | 659 | 647 | 861 |
Driftsindtægter | 965 | 868 | 839 | 805 |
Renteindkomst (Udgift), Netto Ikke-Drift | -260 | -229 | -259 | -644 |
Andre, Netto | 10 | -77 | 15 | 18 |
Netto Indkomst Før Skat | 715 | 562 | 595 | 179 |
Netto Indkomst Efter Skat | 569 | 485 | 469 | 143 |
Minoritetsrente | -4 | -2 | -2 | -3 |
Netto Indkomst Før Ekstra Ting | 565 | 483 | 467 | 140 |
Netto Indkomst | 565 | 483 | 467 | 140 |
Total Adjustments to Net Income | -5 | -5 | -5 | -1 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 560 | 478 | 462 | 139 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 560 | 478 | 462 | 139 |
Fortyndet Netto Indkomst | 560 | 478 | 462 | 139 |
Fortyndet Vægtet Gennemsnit Aktier | 745 | 752 | 755 | 760 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.75168 | 0.63564 | 0.61192 | 0.18289 |
Dividends per Share - Common Stock Primary Issue | 0.21 | 0.21 | 0.18 | 0.18 |
Fortyndet Normaliseret EPS | 0.77838 | 0.64941 | 0.66412 | 0.61492 |
Usædvanlig Udgift (Indkomst) | 0 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 12174 | 12503 | 10890 | 10803 | 11117 |
Likvider og Kortsigtede Investeringer | 1821 | 1687 | 399 | 429 | 347 |
Likvider & Lignende | 1821 | 1687 | 399 | 429 | 347 |
Totale Tilgodehavender, Netto | 1828 | 1781 | 1706 | 1589 | 1637 |
Accounts Receivable - Trade, Net | 1828 | 1781 | 1706 | 1589 | 1637 |
Total Inventory | 6783 | 7063 | 7084 | 6846 | 6533 |
Prepaid Expenses | 660 | 876 | 522 | 592 | 835 |
Other Current Assets, Total | 1082 | 1096 | 1179 | 1347 | 1765 |
Total Assets | 49086 | 48662 | 45256 | 38118 | 37197 |
Property/Plant/Equipment, Total - Net | 30484 | 29182 | 28685 | 21635 | 21071 |
Property/Plant/Equipment, Total - Gross | 56582 | 52819 | 52661 | 43864 | 41731 |
Accumulated Depreciation, Total | -26098 | -23637 | -23976 | -22229 | -20660 |
Goodwill, Net | 3076 | 3076 | 3076 | 3087 | 2925 |
Intangibles, Net | 942 | 997 | 1066 | 1258 | 1100 |
Other Long Term Assets, Total | 2410 | 2904 | 1539 | 1335 | 984 |
Total Current Liabilities | 16323 | 15366 | 14243 | 14274 | 14197 |
Accounts Payable | 7117 | 6679 | 6349 | 6059 | 5858 |
Accrued Expenses | 2386 | 2080 | 1765 | 1227 | 1099 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 555 | 911 | 1965 | 3157 | 3560 |
Other Current Liabilities, Total | 6265 | 5696 | 4164 | 3831 | 3680 |
Total Liabilities | 39634 | 39086 | 36654 | 30232 | 30266 |
Total Long Term Debt | 12809 | 12502 | 12111 | 12072 | 12029 |
Long Term Debt | 11294 | 11566 | 11330 | 11248 | 11278 |
Capital Lease Obligations | 1515 | 936 | 781 | 824 | 751 |
Deferred Income Tax | 1562 | 1542 | 1466 | 1562 | 1568 |
Minority Interest | -23 | -26 | -29 | -51 | -26 |
Other Liabilities, Total | 8963 | 9702 | 8863 | 2375 | 2498 |
Total Equity | 9452 | 9576 | 8602 | 7886 | 6931 |
Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
Additional Paid-In Capital | 3657 | 3461 | 3337 | 3245 | 3161 |
Retained Earnings (Accumulated Deficit) | 24066 | 23018 | 20978 | 19681 | 17007 |
Treasury Stock - Common | -19722 | -18191 | -16991 | -16612 | -14684 |
Unrealized Gain (Loss) | 0 | 0 | 4 | ||
Other Equity, Total | -467 | -630 | -640 | -346 | -475 |
Total Liabilities & Shareholders’ Equity | 49086 | 48662 | 45256 | 38118 | 37197 |
Total Common Shares Outstanding | 727 | 758 | 788 | 798 | 870 |
Preferred Stock - Non Redeemable, Net | 0 |
May 2022 | Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 12276 | 12174 | 13380 | 12332 | 12545 |
Likvider og Kortsigtede Investeringer | 1382 | 1821 | 2288 | 2225 | 2309 |
Likvider & Lignende | 1382 | 1821 | 2288 | 2225 | 2309 |
Totale Tilgodehavender, Netto | 1887 | 1828 | 1914 | 1961 | 1936 |
Accounts Receivable - Trade, Net | 1887 | 1828 | 1914 | 1961 | 1936 |
Total Inventory | 7358 | 6783 | 7520 | 6541 | 6767 |
Prepaid Expenses | 539 | 660 | 518 | 550 | 522 |
Other Current Assets, Total | 1110 | 1082 | 1140 | 1055 | 1011 |
Total Assets | 49091 | 49086 | 49829 | 48461 | 48811 |
Property/Plant/Equipment, Total - Net | 30969 | 30484 | 29971 | 29690 | 29720 |
Goodwill, Net | 3076 | 3076 | 3076 | 3076 | 3076 |
Intangibles, Net | 928 | 942 | 954 | 966 | 978 |
Other Long Term Assets, Total | 1842 | 2410 | 2448 | 2397 | 2492 |
Total Current Liabilities | 16238 | 16323 | 16798 | 15603 | 15210 |
Accounts Payable | 7556 | 7117 | 7879 | 6772 | 7015 |
Accrued Expenses | 1823 | 2386 | 2100 | 1918 | 1809 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 587 | 555 | 1048 | 1547 | 1150 |
Other Current Liabilities, Total | 6272 | 6265 | 5771 | 5366 | 5236 |
Total Liabilities | 39680 | 39634 | 40310 | 39183 | 39562 |
Total Long Term Debt | 13052 | 12809 | 12673 | 12608 | 12974 |
Long Term Debt | 13052 | 11294 | 11292 | 11270 | 11674 |
Capital Lease Obligations | 1515 | 1381 | 1338 | 1300 | |
Deferred Income Tax | 1532 | 1562 | 1619 | 1522 | 1541 |
Minority Interest | -18 | -23 | -28 | -20 | -20 |
Other Liabilities, Total | 8876 | 8963 | 9248 | 9470 | 9857 |
Total Equity | 9411 | 9452 | 9519 | 9278 | 9249 |
Common Stock | 1918 | 1918 | 1918 | 1918 | 1918 |
Additional Paid-In Capital | 3714 | 3657 | 3590 | 3527 | 3505 |
Retained Earnings (Accumulated Deficit) | 24583 | 24066 | 23658 | 23334 | 23021 |
Treasury Stock - Common | -20339 | -19722 | -19156 | -18876 | -18568 |
Other Equity, Total | -465 | -467 | -491 | -625 | -627 |
Total Liabilities & Shareholders’ Equity | 49091 | 49086 | 49829 | 48461 | 48811 |
Total Common Shares Outstanding | 720 | 727 | 738 | 744 | 749 |
Preferred Stock - Non Redeemable, Net | 0 | 0 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 1666 | 2588 | 1512 | 3078 | 1889 |
Likvider Fra Driftsaktiviteter | 6190 | 6815 | 4664 | 4164 | 3413 |
Likvider Fra Driftsaktiviteter | 2824 | 2747 | 2649 | 2465 | 2436 |
Deferred Taxes | -31 | 73 | -56 | -45 | -694 |
Ikke-Likvide Ting | 1960 | -134 | 871 | -1635 | 923 |
Cash Taxes Paid | 513 | 659 | 706 | 600 | 348 |
Likvid Rente Betalt | 607 | 564 | 523 | 614 | 656 |
Ændringer i Driftskapital | -229 | 1541 | -312 | 301 | -1141 |
Likvider fra Investeringsaktiviteter | -2611 | -2814 | -2611 | -1186 | -2707 |
Kapitaludgifter | -2614 | -2865 | -3128 | -2967 | -2809 |
Andre Investerings-Cash-Flow-Ting, Total | 3 | 51 | 517 | 1781 | 102 |
Likvider fra Financieringsaktiviteter | -3445 | -2713 | -2083 | -2896 | -681 |
Financiering af Cash-Flow-Ting | 5 | -134 | -46 | -57 | -87 |
Total Cash Dividends Paid | -589 | -534 | -486 | -437 | -443 |
Udstedelse (Pensionering) af Aktier, Netto | -1475 | -1197 | -410 | -1945 | -1582 |
Udstedelse (Pensionering) af Gæld, Netto | -1386 | -848 | -1141 | -457 | 1431 |
Netto Ændring i Likviditet | 134 | 1288 | -30 | 82 | 25 |
May 2022 | Jan 2022 | Nov 2021 | Aug 2021 | May 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 666 | 1666 | 1097 | 612 | 143 |
Cash From Operating Activities | 1102 | 6190 | 4791 | 3123 | 2256 |
Cash From Operating Activities | 890 | 2824 | 2168 | 1508 | 861 |
Deferred Taxes | -30 | -31 | 34 | -24 | -2 |
Non-Cash Items | 910 | 1960 | 1626 | 1195 | 858 |
Cash Taxes Paid | 244 | 513 | 364 | 301 | 205 |
Cash Interest Paid | 198 | 607 | 493 | 365 | 185 |
Changes in Working Capital | -1334 | -229 | -134 | -168 | 396 |
Cash From Investing Activities | -723 | -2611 | -1959 | -1284 | -853 |
Capital Expenditures | -745 | -2614 | -2008 | -1319 | -820 |
Other Investing Cash Flow Items, Total | 22 | 3 | 49 | 35 | -33 |
Cash From Financing Activities | -818 | -3445 | -2231 | -1301 | -781 |
Financing Cash Flow Items | -67 | 5 | 5 | 7 | 56 |
Total Cash Dividends Paid | -154 | -589 | -433 | -274 | -138 |
Issuance (Retirement) of Stock, Net | -552 | -1475 | -931 | -666 | -371 |
Issuance (Retirement) of Debt, Net | -45 | -1386 | -872 | -368 | -328 |
Net Change in Cash | -439 | 134 | 601 | 538 | 622 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.467 | 82103960 | 1155547 | 2022-12-31 | LOW |
Berkshire Hathaway Inc. | Insurance Company | 6.9832 | 50000000 | -268823 | 2022-12-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.226 | 44578481 | -301159 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.8024 | 34385492 | -1046215 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8601 | 13318048 | 41424 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6164 | 11573330 | 90212 | 2022-12-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 1.5419 | 11040254 | -1885456 | 2022-12-31 | HIGH |
Capital World Investors | Investment Advisor | 1.4812 | 10605440 | -347986 | 2022-12-31 | LOW |
LSV Asset Management | Investment Advisor | 1.453 | 10403712 | -642703 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 1.2471 | 8928886 | 2843795 | 2022-12-31 | HIGH |
BlackRock Asset Management Ireland Limited | Investment Advisor | 0.8872 | 6352570 | 453534 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.8546 | 6119037 | 1640281 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 0.793 | 5677926 | 2553953 | 2022-12-31 | LOW |
Parametric Portfolio Associates LLC | Investment Advisor | 0.7864 | 5630412 | -704088 | 2022-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.7579 | 5426529 | -535862 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.7387 | 5289249 | 2874114 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7188 | 5146844 | -388921 | 2022-12-31 | LOW |
AQR Capital Management, LLC | Investment Advisor/Hedge Fund | 0.7076 | 5066253 | 2114418 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 0.6834 | 4892926 | -1273652 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.6492 | 4648039 | 973804 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
The Kroger Co. Company profile
Om The Kroger Co.
The Kroger Co. er en detailhandelsvirksomhed, der ejer og driver supermarkeder, varehuse og vareindkøbscentre i hele USA. Selskabet fremstiller og forarbejder nogle af de fødevarer, der sælges i dets supermarkeder. Selskabet driver ca. 2.800 ejede eller lejede supermarkeder, distributionslagre og fødevareproduktionsanlæg gennem divisioner, datterselskaber eller associerede selskaber. Disse faciliteter er placeret i hele USA. Selskabet ejer også butiksudstyr, inventar og forbedringer af lejemål samt udstyr til forarbejdning og fødevareproduktion. Selskabet tilbyder personlige tjenester, bestiller online, afhenter i butikken og tilbyder også levering til hjemmet. Desuden forhandler selskabet også produkter online. Selskabets mærker omfatter Private Selection, The Kroger, Big K, Check This Out, Heritage Farm, Simple Truth og Simple Truth Organic.
Industry: | Food Retail & Distribution (NEC) |
1014 Vine St
45202-1141
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com