CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel The J. M. Smucker Company - SJM CFD

154.30
1.89%
0.32
Lav: 152.91
Høj: 155.27
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.32
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

J M Smucker Co ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 151.44
Åben* 152.91
1-Års Ændring* 19.71%
Dagens Spænd* 152.91 - 155.27
52-Ugers Spænd 119.82-163.07
Gennemsnitlig Volumen (10 dage) 978.89K
Gennemsnitlig Volumen (3 måneder) 18.61M
Market Cap 16.20B
P/E-forhold 22.82
Udestående aktier 106.64M
Omsætning 8.33B
EPS 6.65
Dividend (Udbytte %) 2.68633
Beta 0.21
Næste indtjeningsopgørelse Jun 5, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 20, 2023 154.30 2.93 1.94% 151.37 155.41 151.22
Mar 17, 2023 151.70 -0.40 -0.26% 152.10 154.16 150.53
Mar 16, 2023 153.69 1.47 0.97% 152.22 153.86 152.10
Mar 15, 2023 153.41 3.63 2.42% 149.78 153.76 149.65
Mar 14, 2023 151.41 1.47 0.98% 149.94 151.59 149.33
Mar 13, 2023 149.82 3.43 2.34% 146.39 152.45 146.32
Mar 10, 2023 147.78 -0.05 -0.03% 147.83 149.69 147.36
Mar 9, 2023 148.30 -1.54 -1.03% 149.84 150.91 147.80
Mar 8, 2023 150.31 0.64 0.43% 149.67 150.65 149.22
Mar 7, 2023 149.72 -0.72 -0.48% 150.44 150.93 149.18
Mar 6, 2023 150.33 0.41 0.27% 149.92 151.15 149.32
Mar 3, 2023 150.65 2.32 1.56% 148.33 151.10 146.88
Mar 2, 2023 148.34 4.04 2.80% 144.30 148.79 144.30
Mar 1, 2023 145.18 -1.50 -1.02% 146.68 147.19 142.92
Feb 28, 2023 147.78 1.07 0.73% 146.71 149.58 146.08
Feb 27, 2023 147.74 -0.29 -0.20% 148.03 149.11 146.44
Feb 24, 2023 148.47 0.40 0.27% 148.07 149.40 147.92
Feb 23, 2023 149.11 0.21 0.14% 148.90 149.77 147.80
Feb 22, 2023 149.16 -0.99 -0.66% 150.15 150.94 147.59
Feb 21, 2023 149.88 -0.06 -0.04% 149.94 150.97 148.37

The J. M. Smucker Company Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Total omsætning 7392.3 7357.1 7838 7801 8002.7 7998.9
Omsætning 7392.3 7357.1 7838 7801 8002.7 7998.9
Kost af omsætning, Total 4551.3 4517.1 4922.3 4799 4864 5277.7
Bruttofortjeneste 2841 2840 2915.7 3002 3138.7 2721.2
Totale Driftsudgifter 6349.7 6313.1 6909.4 6577.9 6615.9 6982
Salgs/Generelle/Admin. Udgifter, Total 1321.5 1306.9 1452.6 1416.6 1465.4 1311.5
Forskning & Udvikling 58.1 56 56 57.7 57.7 48.8
Depreciation / Amortization 207.3 206.8 240.3 236.3 233 223.6
Usædvanlig Udgift (Indkomst) 215.8 226.2 241.5 68.9 24.5 176.2
Other Operating Expenses, Total -4.3 0.1 -3.3 -0.6 -28.7 -55.8
Driftsindtægter 1042.6 1044 928.6 1223.1 1386.8 1016.9
Renteindkomst (Udgift), Netto Ikke-Drift -163.1 -174.1 -207.9 -189.2 -177.1 -160.9
Andre, Netto -1.1 -8.9 -19.1 -7.2 -37.8 -12.2
Netto Indkomst Før Skat 878.4 861 701.6 1026.7 1171.9 843.8
Netto Indkomst Efter Skat 592.3 572.8 514.4 779.5 876.3 631.7
Netto Indkomst Før Ekstra Ting 592.3 572.8 514.4 779.5 876.3 631.7
Netto Indkomst 592.3 1338.6 514.4 779.5 876.3 631.7
Total Adjustments to Net Income -2.8 -6.8 -2.6 -4.4 -3.7 -1.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 589.5 566 511.8 775.1 872.6 629.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 589.5 1331.8 511.8 775.1 872.6 629.9
Fortyndet Netto Indkomst 589.5 1331.8 511.8 775.1 872.6 629.9
Fortyndet Vægtet Gennemsnit Aktier 115.6 113 113.1 113.4 112 107.9
Fortyndet EPS Uden Ekstraordinære Ting 5.09948 5.00885 4.5252 6.8351 7.79107 5.83781
Dividends per Share - Common Stock Primary Issue 2.92 3.09 3.33 3.49 3.58 3.87
Fortyndet Normaliseret EPS 6.35824 6.34057 6.09075 7.29639 7.95464 7.06033
Totale Ekstraordinære Ting 765.8
Q4 2021 Q1 2021 Q2 2021 Q3 2022 Q4 2022
Total omsætning 1920.2 1858 2050 2057.1 2033.8
Omsætning 1920.2 1858 2050 2057.1 2033.8
Kost af omsætning, Total 1184.5 1214 1332.4 1367.2 1364.1
Bruttofortjeneste 735.7 644 717.6 689.9 669.7
Totale Driftsudgifter 1681.5 1605.5 1745.1 1906.5 1731.8
Salgs/Generelle/Admin. Udgifter, Total 411.1 324 347.7 336 352.6
Depreciation / Amortization 56.9 55.4 55.4 55.3 57.5
Usædvanlig Udgift (Indkomst) 22.8 13.3 14.3 149.6 5.9
Other Operating Expenses, Total 6.2 -1.2 -4.7 -1.6 -48.3
Driftsindtægter 238.7 252.5 304.9 150.6 302
Renteindkomst (Udgift), Netto Ikke-Drift -42.4 -43.1 -40.3 -39.5 -38
Andre, Netto -3 -4.2 4.2 -1.5 -3.8
Netto Indkomst Før Skat 193.3 205.2 268.8 109.6 260.2
Netto Indkomst Efter Skat 147 153.9 206 69.7 202.1
Netto Indkomst Før Ekstra Ting 147 153.9 206 69.7 202.1
Netto Indkomst 147 153.9 206 69.7 202.1
Total Adjustments to Net Income -0.6 -0.5 -0.6 -0.1 -0.6
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 146.4 153.4 205.4 69.6 201.5
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 146.4 153.4 205.4 69.6 201.5
Fortyndet Netto Indkomst 146.4 153.4 205.4 69.6 201.5
Fortyndet Vægtet Gennemsnit Aktier 108.7 108.1 108.1 108.2 107.3
Fortyndet EPS Uden Ekstraordinære Ting 1.34683 1.41906 1.90009 0.64325 1.87791
Dividends per Share - Common Stock Primary Issue 0.9 0.9 0.99 0.99 0.99
Fortyndet Normaliseret EPS 1.50634 1.51133 2.00147 1.52253 1.92062
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Totale Nuværende Aktiver 1641.8 1555 1625.2 1972.7 1941.7 2010.1
Likvider og Kortsigtede Investeringer 166.8 192.6 101.3 391.1 334.3 169.9
Likvider & Lignende 166.8 192.6 101.3 391.1 334.3 169.9
Totale Tilgodehavender, Netto 438.7 385.6 503.8 551.4 533.7 524.7
Accounts Receivable - Trade, Net 438.7 385.6 503.8 551.4 533.7 524.7
Total Inventory 905.7 854.4 910.3 895.3 959.9 1089.3
Other Current Assets, Total 130.6 122.4 109.8 134.9 113.8 226.2
Total Assets 15639.7 15301.2 16711.3 16970.4 16284.2 16055
Property/Plant/Equipment, Total - Net 1617.5 1729.1 1912.4 2117.8 2143.5 2238.2
Property/Plant/Equipment, Total - Gross 2981.7 3256.3 3532.1 3886.7 3985.3 4217.7
Accumulated Depreciation, Total -1364.2 -1527.2 -1619.7 -1768.9 -1841.8 -1979.5
Goodwill, Net 6077.1 5942.2 6310.9 6304.5 6023.6 6015.8
Intangibles, Net 6149.9 5916.5 6718.8 6429 6041.2 5652.2
Other Long Term Assets, Total 153.4 158.4 103.1 107.8 103.2 112.1
Total Current Liabilities 1832.6 1033.8 2341.5 1587.1 2867.5 1952.8
Accounts Payable 477.2 512.1 591 782 1034.1 1193.3
Accrued Expenses 194.2 181.4 227.7 303.8 381.6 325.7
Notes Payable/Short Term Debt 454 144 426 248 82 180
Current Port. of LT Debt/Capital Leases 499 798.5 2.2 1154.7 1.4
Other Current Liabilities, Total 208.2 196.3 298.3 251.1 215.1 252.4
Total Liabilities 8789.5 7410.1 8740.8 8779.5 8159.4 7914.9
Total Long Term Debt 4445.5 4688 4686.3 5376.8 3519.3 4313.1
Long Term Debt 4445.5 4688 4686.3 5373.3 3516.8 4310.6
Deferred Income Tax 2167 1377.2 1398.6 1351.6 1349.3 1325.8
Other Liabilities, Total 344.4 311.1 314.4 464 423.3 323.2
Total Equity 6850.2 7891.1 7970.5 8190.9 8124.8 8140.1
Common Stock 28.4 28.9 28.9 29 27.1 26.6
Additional Paid-In Capital 5724.7 5739.7 5755.8 5794.1 5527.6 5457.9
Retained Earnings (Accumulated Deficit) 1240.5 2239.2 2367.6 2746.8 2847.5 2893
Unrealized Gain (Loss) 4 3.6 4.1 3.8 3.7 1.8
Other Equity, Total -147.4 -120.3 -185.9 -382.8 -281.1 -239.2
Total Liabilities & Shareholders’ Equity 15639.7 15301.2 16711.3 16970.4 16284.2 16055
Total Common Shares Outstanding 113.44 113.573 113.742 114.073 108.339 106.458
Long Term Investments 40.9 38.6 31 26.6
Capital Lease Obligations 3.5 2.5 2.5
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Totale Nuværende Aktiver 1941.7 1952.9 2008.8 1988.2 2010.1
Likvider og Kortsigtede Investeringer 334.3 168.8 155.3 284.3 169.9
Likvider & Lignende 334.3 168.8 155.3 284.3 169.9
Totale Tilgodehavender, Netto 533.7 566 659.1 563.2 524.7
Accounts Receivable - Trade, Net 533.7 566 659.1 563.2 524.7
Total Inventory 959.9 1105.5 1100.2 1042.1 1089.3
Other Current Assets, Total 113.8 112.6 94.2 98.6 226.2
Total Assets 16284.2 16211.7 16240.8 15966.4 16055
Property/Plant/Equipment, Total - Net 2143.5 2121.9 2139 2108.9 2238.2
Property/Plant/Equipment, Total - Gross 3985.3 4020.4 4093.7 4048.8 4217.7
Accumulated Depreciation, Total -1841.8 -1898.5 -1954.7 -1939.9 -1979.5
Goodwill, Net 6023.6 6021 6022.3 6017.8 6015.8
Intangibles, Net 6041.2 5985.2 5930.4 5710 5652.2
Other Long Term Assets, Total 134.2 130.7 140.3 141.5 138.7
Total Current Liabilities 2867.5 2763.2 1890.5 1664.6 1952.8
Accounts Payable 1034.1 1041.2 1031 1006.8 1193.3
Accrued Expenses 381.6 236.1 250.7 248 325.7
Notes Payable/Short Term Debt 82 366 320 94 180
Current Port. of LT Debt/Capital Leases 1154.7 753.1 1.5 1.4 1.4
Other Current Liabilities, Total 215.1 366.8 287.3 314.4 252.4
Total Liabilities 8159.4 8041.4 7954.4 7699.5 7914.9
Total Long Term Debt 3519.3 3519.7 4311.4 4312 4313.1
Long Term Debt 3516.8 3517.5 4308.8 4309.7 4310.6
Capital Lease Obligations 2.5 2.2 2.6 2.3 2.5
Deferred Income Tax 1349.3 1348.8 1351.6 1334.5 1325.8
Other Liabilities, Total 423.3 409.7 400.9 388.4 323.2
Total Equity 8124.8 8170.3 8286.4 8266.9 8140.1
Common Stock 27.1 27.1 27.1 27.1 26.6
Additional Paid-In Capital 5527.6 5531 5537 5553.6 5457.9
Retained Earnings (Accumulated Deficit) 2847.5 2893.8 2992.8 2955.5 2893
Unrealized Gain (Loss) 3.7 3.8 3.7 3.8 1.8
Other Equity, Total -281.1 -285.4 -274.2 -273.1 -239.2
Total Liabilities & Shareholders’ Equity 16284.2 16211.7 16240.8 15966.4 16055
Total Common Shares Outstanding 108.339 108.36 108.363 108.5 106.458
  • Årlig
  • Pr kvartal
2017 2018 2019 2020 2021 2022
Netto indkomst/Startlinje 592.3 1338.6 514.4 779.5 876.3 631.7
Likvider Fra Driftsaktiviteter 1059 1218 1141.2 1254.8 1565 1136.3
Likvider Fra Driftsaktiviteter 211.7 206.3 206 210.2 219.5 235.5
Amortization 207.3 206.8 240.3 236.3 233 223.6
Deferred Taxes -79.4 -803.4 -93.5 7.6 -13.9 -38.1
Ikke-Likvide Ting 131.3 163 174.5 -144.6 48.5 195.2
Ændringer i Driftskapital -4.2 106.7 99.5 165.8 201.6 -111.6
Likvider fra Investeringsaktiviteter -189.7 -277.6 -1924.2 -271.5 311.1 -355.5
Kapitaludgifter -192.4 -321.9 -359.8 -269.3 -306.7 -417.5
Andre Investerings-Cash-Flow-Ting, Total 2.7 44.3 -1564.4 -2.2 617.8 62
Likvider fra Financieringsaktiviteter -806.1 -922 699 -688.7 -1943.9 -944.5
Financiering af Cash-Flow-Ting 0.8 -4 0.3 -7.2 -0.4 -10.5
Total Cash Dividends Paid -339.3 -350.3 -377.9 -396.8 -403.2 -418.1
Udstedelse (Pensionering) af Aktier, Netto -437.6 -7 -5.4 2.9 -673.9 -254.1
Udstedelse (Pensionering) af Gæld, Netto -30 -560.7 1082 -287.6 -866.4 -261.8
Udenlandsk Børs Effekter -6.2 7.4 -7.3 -4.8 11 -0.7
Netto Ændring i Likviditet 57 25.8 -91.3 289.8 -56.8 -164.4
Apr 2021 Jul 2021 Oct 2021 Jan 2022 Apr 2022
Net income/Starting Line 876.3 153.9 359.9 429.6 631.7
Cash From Operating Activities 1565 137.8 302.9 742.6 1136.3
Cash From Operating Activities 219.5 58.5 119 178.9 235.5
Amortization 233 55.4 110.8 166.1 223.6
Deferred Taxes -13.9 -38.1
Non-Cash Items 48.5 19.1 30.3 182.8 195.2
Changes in Working Capital 201.6 -149.1 -317.1 -214.8 -111.6
Cash From Investing Activities 311.1 -80 -143 -131.9 -355.5
Capital Expenditures -306.7 -68 -127.2 -244.5 -417.5
Other Investing Cash Flow Items, Total 617.8 -12 -15.8 112.6 62
Cash From Financing Activities -1943.9 -223.3 -338.8 -660.4 -944.5
Financing Cash Flow Items -0.4 -0.3 -9.6 -10.1 -10.5
Total Cash Dividends Paid -403.2 -97.2 -204.1 -311.1 -418.1
Issuance (Retirement) of Stock, Net -673.9 -2.8 -3.5 8.5 -254.1
Issuance (Retirement) of Debt, Net -866.4 -123 -121.6 -347.7 -261.8
Foreign Exchange Effects 11 0 -0.1 -0.3 -0.7
Net Change in Cash -56.8 -165.5 -179 -50 -164.4
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.2238 13034950 207815 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 6.7595 7208071 -385999 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 6.0797 6483165 263225 2022-12-31 LOW
Stifel Nicolaus Investment Advisors Investment Advisor 2.6144 2787893 53065 2022-12-31 LOW
Smucker (Richard K) Individual Investor 2.3261 2480475 -26294 2023-03-07 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.1129 2253122 45838 2022-12-31 LOW
Smucker (Timothy P) Individual Investor 1.8295 1950885 4184 2022-06-21 LOW
LSV Asset Management Investment Advisor 1.5615 1665120 -422279 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.4634 1560505 1442 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.3705 1461464 588679 2022-12-31 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.3424 1431487 -155820 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.2962 1382261 984448 2022-12-31 LOW
Wells Fargo Advisors Research Firm 1.2648 1348712 26998 2022-12-31 LOW
Coho Partners, Ltd. Investment Advisor 1.0183 1085908 -4371 2022-12-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.9711 1035508 -79947 2022-12-31 LOW
Champlain Investment Partners, LLC Investment Advisor 0.9379 1000155 -5640 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.866 923426 -1004676 2022-12-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.838 893629 25693 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8054 858837 -482431 2022-12-31 LOW
First Trust Advisors L.P. Investment Advisor 0.7948 847519 -7614 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
500000+

Handlende

92000+

Månedlkige, aktive klienter

$53000000+

Månedlig investeringsvolumen

$30000000+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

J.M Smucker Company profile

Om The J. M. Smucker Company

J. M. Smucker Company beskæftiger sig med fremstilling og markedsføring af fødevarer og drikkevarer. Selskabets segmenter omfatter U.S. Retail Pet Foods, U.S. Retail Coffee og U.S. Retail Consumer Foods. Virksomhedens produkter omfatter kaffe, hundefoder, kattefoder, snacks til kæledyr, jordnøddesmør, frugtsmør, frosne håndholdte produkter, shortening og olier, portionsstyringsprodukter, saft og drikkevarer samt bageblandinger og ingredienser. Segmentet U.S. Retail Pet Foods omfatter produkter af mærkerne Rachael Ray Nutrish, Meow Mix, Milk-Bone, 9Lives, Kibbles 'n Bits, Pup-Peroni og Nature's Recipe. Segmentet U.S. Retail Coffee omfatter primært hjemmemarkedssalget af kaffe af mærkerne Folgers, Dunkin' og Cafe Bustelo. Segmentet U.S. Retail Consumer Foods omfatter primært hjemmemarkedssalget af produkter af mærkerne Smucker's og Jif.

Industry: Food Processing (NEC)

One Strawberry Lane
ORRVILLE
OHIO 44667-1241
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

US100

12,584.30 Price
+0.140% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Gold

1,965.41 Price
-0.460% 1D Chg, %
Long position, gebyr natten over -0.0172%
Short position, gebyr natten over 0.0089%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

XRP/USD

0.39 Price
+2.310% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00383

BTC/USD

27,619.35 Price
-1.670% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel