Handel Swedish Krona / Mexican Peso CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
| Spænd | 0.00094 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.032% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.032% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1000 | ||||||||
| Valuta | MXN | ||||||||
| Margen | 5% | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 22, 2023 | 1.79956 | 0.00065 | 0.04% | 1.79891 | 1.80057 | 1.79711 |
| Mar 21, 2023 | 1.79893 | -0.01400 | -0.77% | 1.81293 | 1.82175 | 1.78368 |
| Mar 20, 2023 | 1.81293 | 0.02209 | 1.23% | 1.79084 | 1.82655 | 1.79032 |
| Mar 19, 2023 | 1.79085 | -0.00300 | -0.17% | 1.79385 | 1.79749 | 1.78015 |
| Mar 17, 2023 | 1.79724 | 0.01132 | 0.63% | 1.78592 | 1.80833 | 1.77829 |
| Mar 16, 2023 | 1.78592 | -0.00481 | -0.27% | 1.79073 | 1.81630 | 1.77358 |
| Mar 15, 2023 | 1.79093 | 0.01518 | 0.85% | 1.77575 | 1.79669 | 1.77528 |
| Mar 14, 2023 | 1.77564 | -0.00895 | -0.50% | 1.78459 | 1.80494 | 1.76609 |
| Mar 13, 2023 | 1.78465 | 0.06854 | 3.99% | 1.71611 | 1.79262 | 1.71483 |
| Mar 12, 2023 | 1.71617 | -0.00041 | -0.02% | 1.71658 | 1.72521 | 1.71399 |
| Mar 10, 2023 | 1.72253 | 0.01459 | 0.85% | 1.70794 | 1.73438 | 1.70004 |
| Mar 9, 2023 | 1.70794 | 0.03317 | 1.98% | 1.67477 | 1.71718 | 1.66869 |
| Mar 8, 2023 | 1.67477 | -0.01225 | -0.73% | 1.68702 | 1.68868 | 1.66879 |
| Mar 7, 2023 | 1.68697 | -0.03498 | -2.03% | 1.72195 | 1.72453 | 1.68004 |
| Mar 6, 2023 | 1.72193 | 0.00840 | 0.49% | 1.71353 | 1.72701 | 1.71130 |
| Mar 5, 2023 | 1.71353 | 0.00545 | 0.32% | 1.70808 | 1.71394 | 1.70808 |
| Mar 3, 2023 | 1.71592 | -0.00753 | -0.44% | 1.72345 | 1.72746 | 1.71112 |
| Mar 2, 2023 | 1.72345 | -0.01159 | -0.67% | 1.73504 | 1.73579 | 1.71811 |
| Mar 1, 2023 | 1.73499 | -0.01216 | -0.70% | 1.74715 | 1.75905 | 1.72702 |
| Feb 28, 2023 | 1.74716 | -0.02135 | -1.21% | 1.76851 | 1.77246 | 1.74482 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com