CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Spotify Technology SA - SPOT CFD

123.03
0.88%
0.90
Lav: 120.91
Høj: 123.03
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 01:00

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Ejerskab
Handelsbetingelser
Spænd 0.90
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.030779%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.013666%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 121.96
Åben* 122.49
1-Års Ændring* -30.6%
Dagens Spænd* 120.91 - 123.03
52-Ugers Spænd 69.29-253.05
Gennemsnitlig Volumen (10 dage) 1.51M
Gennemsnitlig Volumen (3 måneder) 39.41M
Market Cap 15.11B
P/E-forhold -100.00K
Udestående aktier 193.13M
Omsætning 11.69B
EPS -1.09
Dividend (Udbytte %) N/A
Beta 1.72
Næste indtjeningsopgørelse Jan 31, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Oct 28, 2022 80.43 0.46 0.58% 79.97 83.26 79.93
Oct 27, 2022 80.93 -2.04 -2.46% 82.97 84.68 79.93
Oct 26, 2022 83.93 -7.75 -8.45% 91.68 93.00 80.81
Oct 25, 2022 90.49 -3.16 -3.37% 93.65 100.92 84.93
Oct 24, 2022 94.53 7.48 8.59% 87.05 96.67 83.99
Oct 21, 2022 88.05 2.56 2.99% 85.49 89.18 82.97
Oct 20, 2022 86.24 -0.21 -0.24% 86.45 90.30 86.21
Oct 19, 2022 86.89 -1.96 -2.21% 88.85 90.46 86.89
Oct 18, 2022 90.93 2.68 3.04% 88.25 91.03 86.40
Oct 17, 2022 86.65 4.52 5.50% 82.13 87.25 82.01
Oct 14, 2022 81.17 0.60 0.74% 80.57 85.53 79.58
Oct 13, 2022 82.01 -0.24 -0.29% 82.25 84.20 77.94
Oct 12, 2022 83.02 1.01 1.23% 82.01 84.71 79.79
Oct 11, 2022 82.07 -2.86 -3.37% 84.93 85.85 79.52
Oct 10, 2022 85.96 -0.24 -0.28% 86.20 87.98 84.93
Oct 7, 2022 86.20 -4.45 -4.91% 90.65 91.49 86.20
Oct 6, 2022 89.63 -0.66 -0.73% 90.29 93.12 88.01
Oct 5, 2022 90.91 -2.02 -2.17% 92.93 93.23 89.04
Oct 4, 2022 93.78 3.25 3.59% 90.53 95.32 89.57
Oct 3, 2022 88.73 3.80 4.47% 84.93 89.37 84.93

Spotify Technology SA Events

Time (UTC) Country Event
No events scheduled
View all events
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Baillie Gifford & Co. Investment Advisor 14.4535 27937554 -26963 2022-12-31 LOW
Lorentzon (Martin) Individual Investor 11.1107 21476145 487594 2022-12-31 LOW
Tencent Holdings Ltd Corporation 8.6045 16631969 0 2022-12-31 LOW
Ek (Daniel G) Individual Investor 7.5012 14499407 407743 2022-12-31 LOW
T. Rowe Price Associates, Inc. Investment Advisor 6.1619 11910461 -3851999 2022-09-30 LOW
Morgan Stanley Investment Management Inc. (US) Investment Advisor/Hedge Fund 3.6607 7075878 5812519 2022-09-30 LOW
Alecta pensionsförsäkring, ömsesidigt Investment Advisor 2.0309 3925600 890000 2022-12-31 LOW
Technology Crossover Ventures Venture Capital 1.8719 3618272 0 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.4091 2723607 496559 2022-09-30 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3513 2611979 17652 2022-09-30 LOW
Morgan Stanley Investment Management (Singapore) Investment Advisor/Hedge Fund 1.201 2321367 -5992869 2022-09-30 MED
AMF Tjänstepension AB Pension Fund 1.0347 2000000 0 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.03 1990976 95510 2022-09-30 LOW
Baron Capital Management, Inc. Investment Advisor/Hedge Fund 0.9094 1757883 -96835 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.7827 1512963 1720 2022-09-30 LOW
Liontrust Investment Partners LLP Investment Advisor 0.7596 1468221 -64100 2022-09-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.6733 1301508 -17781 2022-09-30 LOW
Two Sigma Investments, LP Hedge Fund 0.6675 1290298 -111885 2022-09-30 HIGH
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.5213 1007671 -31062 2021-12-31 LOW
Hyperion Asset Management Limited Investment Advisor 0.444 858230 47194 2022-09-30 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Gearing
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Industry: Online Services (NEC)

5 Place De La Gare
LUXEMBOURG
1616
LU

Folk ser også

Natural Gas

2.49 Price
-1.590% 1D Chg, %
Long position, gebyr natten over -0.1182%
Short position, gebyr natten over 0.0836%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

US100

12,481.40 Price
+0.180% 1D Chg, %
Long position, gebyr natten over -0.0189%
Short position, gebyr natten over 0.0076%
Gebyr natten over, tid 22:00 (UTC)
Spænd 1.8

BTC/USD

23,005.60 Price
+0.230% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 66.00

XRP/USD

0.40 Price
-0.210% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00350

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel