Handel Spotify Technology SA - SPOT CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Ejerskab
Handelsbetingelser
| Spænd | 0.90 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | United States of America | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Nøglestatistikker
| Tidligere luk* | 121.96 |
| Åben* | 122.49 |
| 1-Års Ændring* | -30.6% |
| Dagens Spænd* | 120.91 - 123.03 |
| 52-Ugers Spænd | 69.29-253.05 |
| Gennemsnitlig Volumen (10 dage) | 1.51M |
| Gennemsnitlig Volumen (3 måneder) | 39.41M |
| Market Cap | 15.11B |
| P/E-forhold | -100.00K |
| Udestående aktier | 193.13M |
| Omsætning | 11.69B |
| EPS | -1.09 |
| Dividend (Udbytte %) | N/A |
| Beta | 1.72 |
| Næste indtjeningsopgørelse | Jan 31, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Oct 28, 2022 | 80.43 | 0.46 | 0.58% | 79.97 | 83.26 | 79.93 |
| Oct 27, 2022 | 80.93 | -2.04 | -2.46% | 82.97 | 84.68 | 79.93 |
| Oct 26, 2022 | 83.93 | -7.75 | -8.45% | 91.68 | 93.00 | 80.81 |
| Oct 25, 2022 | 90.49 | -3.16 | -3.37% | 93.65 | 100.92 | 84.93 |
| Oct 24, 2022 | 94.53 | 7.48 | 8.59% | 87.05 | 96.67 | 83.99 |
| Oct 21, 2022 | 88.05 | 2.56 | 2.99% | 85.49 | 89.18 | 82.97 |
| Oct 20, 2022 | 86.24 | -0.21 | -0.24% | 86.45 | 90.30 | 86.21 |
| Oct 19, 2022 | 86.89 | -1.96 | -2.21% | 88.85 | 90.46 | 86.89 |
| Oct 18, 2022 | 90.93 | 2.68 | 3.04% | 88.25 | 91.03 | 86.40 |
| Oct 17, 2022 | 86.65 | 4.52 | 5.50% | 82.13 | 87.25 | 82.01 |
| Oct 14, 2022 | 81.17 | 0.60 | 0.74% | 80.57 | 85.53 | 79.58 |
| Oct 13, 2022 | 82.01 | -0.24 | -0.29% | 82.25 | 84.20 | 77.94 |
| Oct 12, 2022 | 83.02 | 1.01 | 1.23% | 82.01 | 84.71 | 79.79 |
| Oct 11, 2022 | 82.07 | -2.86 | -3.37% | 84.93 | 85.85 | 79.52 |
| Oct 10, 2022 | 85.96 | -0.24 | -0.28% | 86.20 | 87.98 | 84.93 |
| Oct 7, 2022 | 86.20 | -4.45 | -4.91% | 90.65 | 91.49 | 86.20 |
| Oct 6, 2022 | 89.63 | -0.66 | -0.73% | 90.29 | 93.12 | 88.01 |
| Oct 5, 2022 | 90.91 | -2.02 | -2.17% | 92.93 | 93.23 | 89.04 |
| Oct 4, 2022 | 93.78 | 3.25 | 3.59% | 90.53 | 95.32 | 89.57 |
| Oct 3, 2022 | 88.73 | 3.80 | 4.47% | 84.93 | 89.37 | 84.93 |
Spotify Technology SA Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Baillie Gifford & Co. | Investment Advisor | 14.4535 | 27937554 | -26963 | 2022-12-31 | LOW |
| Lorentzon (Martin) | Individual Investor | 11.1107 | 21476145 | 487594 | 2022-12-31 | LOW |
| Tencent Holdings Ltd | Corporation | 8.6045 | 16631969 | 0 | 2022-12-31 | LOW |
| Ek (Daniel G) | Individual Investor | 7.5012 | 14499407 | 407743 | 2022-12-31 | LOW |
| T. Rowe Price Associates, Inc. | Investment Advisor | 6.1619 | 11910461 | -3851999 | 2022-09-30 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 3.6607 | 7075878 | 5812519 | 2022-09-30 | LOW |
| Alecta pensionsförsäkring, ömsesidigt | Investment Advisor | 2.0309 | 3925600 | 890000 | 2022-12-31 | LOW |
| Technology Crossover Ventures | Venture Capital | 1.8719 | 3618272 | 0 | 2022-09-30 | LOW |
| T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.4091 | 2723607 | 496559 | 2022-09-30 | HIGH |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3513 | 2611979 | 17652 | 2022-09-30 | LOW |
| Morgan Stanley Investment Management (Singapore) | Investment Advisor/Hedge Fund | 1.201 | 2321367 | -5992869 | 2022-09-30 | MED |
| AMF Tjänstepension AB | Pension Fund | 1.0347 | 2000000 | 0 | 2022-12-31 | LOW |
| Jennison Associates LLC | Investment Advisor/Hedge Fund | 1.03 | 1990976 | 95510 | 2022-09-30 | LOW |
| Baron Capital Management, Inc. | Investment Advisor/Hedge Fund | 0.9094 | 1757883 | -96835 | 2022-09-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.7827 | 1512963 | 1720 | 2022-09-30 | LOW |
| Liontrust Investment Partners LLP | Investment Advisor | 0.7596 | 1468221 | -64100 | 2022-09-30 | LOW |
| Wellington Management Company, LLP | Investment Advisor/Hedge Fund | 0.6733 | 1301508 | -17781 | 2022-09-30 | LOW |
| Two Sigma Investments, LP | Hedge Fund | 0.6675 | 1290298 | -111885 | 2022-09-30 | HIGH |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.5213 | 1007671 | -31062 | 2021-12-31 | LOW |
| Hyperion Asset Management Limited | Investment Advisor | 0.444 | 858230 | 47194 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group +485000+
Handlende
65000+
Månedlkige, aktive klienter
$48000000+
Månedlig investeringsvolumen
$28000000+
Prøv nu Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelskurtage
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
Gearing
20:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
| Industry: | Online Services (NEC) |
5 Place De La Gare
LUXEMBOURG
1616
LU
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com