Handel Scandic Hotels Group - SHOT CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.7 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.019721% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.002501% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | SEK | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Sweden | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Scandic Hotels Group AB ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 38.2 |
Åben* | 37.7 |
1-Års Ændring* | -4.31% |
Dagens Spænd* | 37.4 - 38.5 |
52-Ugers Spænd | 28.17-47.82 |
Gennemsnitlig Volumen (10 dage) | 968.99K |
Gennemsnitlig Volumen (3 måneder) | 18.38M |
Market Cap | 7.36B |
P/E-forhold | 13.89 |
Udestående aktier | 191.30M |
Omsætning | 21.02B |
EPS | 2.77 |
Dividend (Udbytte %) | N/A |
Beta | 1.71 |
Næste indtjeningsopgørelse | Jul 14, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
May 29, 2023 | 38.2 | -0.3 | -0.78% | 38.5 | 38.7 | 37.7 |
May 26, 2023 | 38.6 | -0.4 | -1.03% | 39.0 | 39.0 | 38.4 |
May 25, 2023 | 39.0 | 0.8 | 2.09% | 38.2 | 39.4 | 37.6 |
May 24, 2023 | 38.4 | 0.0 | 0.00% | 38.4 | 38.6 | 38.0 |
May 23, 2023 | 38.8 | 0.6 | 1.57% | 38.2 | 39.3 | 37.5 |
May 22, 2023 | 38.7 | 0.9 | 2.38% | 37.8 | 38.8 | 37.3 |
May 19, 2023 | 37.5 | -0.6 | -1.57% | 38.1 | 38.6 | 37.0 |
May 17, 2023 | 37.7 | -0.2 | -0.53% | 37.9 | 38.3 | 37.2 |
May 16, 2023 | 37.7 | 2.2 | 6.20% | 35.5 | 38.0 | 35.5 |
May 15, 2023 | 34.7 | 0.8 | 2.36% | 33.9 | 34.8 | 33.8 |
May 12, 2023 | 33.7 | -0.1 | -0.30% | 33.8 | 34.1 | 33.4 |
May 11, 2023 | 33.9 | 0.6 | 1.80% | 33.3 | 34.5 | 32.9 |
May 10, 2023 | 33.9 | 1.4 | 4.31% | 32.5 | 34.5 | 31.7 |
May 9, 2023 | 32.5 | -1.2 | -3.56% | 33.7 | 34.1 | 32.1 |
May 8, 2023 | 34.3 | -0.8 | -2.28% | 35.1 | 35.3 | 33.7 |
May 5, 2023 | 35.1 | -0.1 | -0.28% | 35.2 | 36.2 | 34.5 |
May 4, 2023 | 35.3 | 0.9 | 2.62% | 34.4 | 35.4 | 33.8 |
May 3, 2023 | 35.0 | -0.4 | -1.13% | 35.4 | 35.4 | 33.8 |
May 2, 2023 | 35.9 | -0.6 | -1.64% | 36.5 | 36.7 | 34.8 |
Apr 28, 2023 | 35.8 | -0.4 | -1.10% | 36.2 | 36.3 | 35.0 |
Scandic Hotels Group Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Friday, July 14, 2023 | ||
Tid (UTC) (UTC) 10:59 | Land SE
| Begivenhed Q2 2023 Scandic Hotels Group AB Earnings Release Q2 2023 Scandic Hotels Group AB Earnings ReleaseForecast -Previous - |
Thursday, October 26, 2023 | ||
Tid (UTC) (UTC) 05:30 | Land SE
| Begivenhed Q3 2023 Scandic Hotels Group AB Earnings Release Q3 2023 Scandic Hotels Group AB Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 19230 | 10086 | 7470 | 18945 | 18007 |
Omsætning | 19230 | 10086 | 7470 | 18945 | 18007 |
Kost af omsætning, Total | 5349 | 3087 | 2362 | 5969 | 5667 |
Bruttofortjeneste | 13881 | 6999 | 5108 | 12976 | 12340 |
Totale Driftsudgifter | 16778 | 10526 | 12322 | 16801 | 17024 |
Salgs/Generelle/Admin. Udgifter, Total | 7908 | 4298 | 3419 | 7639 | 10255 |
Depreciation / Amortization | 3357 | 3128 | 3272 | 3267 | 860 |
Usædvanlig Udgift (Indkomst) | 152 | 50 | 3268 | -74 | 243 |
Other Operating Expenses, Total | 12 | -37 | 1 | 0 | -1 |
Driftsindtægter | 2452 | -440 | -4852 | 2144 | 983 |
Renteindkomst (Udgift), Netto Ikke-Drift | -1766 | -1540 | -1229 | -1228 | -156 |
Andre, Netto | -37 | -66 | -14 | -17 | |
Netto Indkomst Før Skat | 649 | -2046 | -6081 | 902 | 810 |
Netto Indkomst Efter Skat | 428 | -1679 | -5951 | 725 | 679 |
Minoritetsrente | -34 | -2 | 2 | -3 | -4 |
Netto Indkomst Før Ekstra Ting | 394 | -1681 | -5949 | 722 | 675 |
Netto Indkomst | 394 | -1681 | -5949 | 722 | 675 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 394 | -1681 | -5949 | 722 | 674 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 394 | -1681 | -5949 | 722 | 674 |
Fortyndet Netto Indkomst | 394 | -1681 | -5949 | 722 | 674 |
Fortyndet Vægtet Gennemsnit Aktier | 232.769 | 191.251 | 148.619 | 145.245 | 145.3 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.69267 | -8.78951 | -40.0286 | 4.97093 | 4.63867 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 2.4829 |
Fortyndet Normaliseret EPS | 2.12331 | -8.61958 | -25.5607 | 4.56142 | 6.0406 |
Total Adjustments to Net Income | -1 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total omsætning | 4526 | 5228 | 5994 | 5276 | 2733 |
Omsætning | 4526 | 5228 | 5994 | 5276 | 2733 |
Kost af omsætning, Total | 1403 | 1629 | 1554 | 1246 | 920 |
Bruttofortjeneste | 3123 | 3599 | 4440 | 4030 | 1813 |
Totale Driftsudgifter | 4327 | 4740 | 4762 | 4260 | 3012 |
Salgs/Generelle/Admin. Udgifter, Total | 1970 | 2207 | 2338 | 2118 | 1245 |
Depreciation / Amortization | 938 | 878 | 849 | 825 | 820 |
Usædvanlig Udgift (Indkomst) | 17 | 25 | 20 | 75 | 27 |
Other Operating Expenses, Total | -1 | 1 | 1 | -4 | 0 |
Driftsindtægter | 199 | 488 | 1232 | 1016 | -279 |
Renteindkomst (Udgift), Netto Ikke-Drift | -492 | -445 | -440 | -455 | -446 |
Andre, Netto | -30 | 4 | -25 | -7 | |
Netto Indkomst Før Skat | -323 | 43 | 796 | 536 | -732 |
Netto Indkomst Efter Skat | -302 | -5 | 633 | 432 | -639 |
Minoritetsrente | -10 | -10 | -10 | -11 | -2 |
Netto Indkomst Før Ekstra Ting | -312 | -15 | 623 | 421 | -641 |
Netto Indkomst | -312 | -15 | 623 | 421 | -641 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -312 | -15 | 622 | 421 | -641 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -312 | -15 | 622 | 421 | -641 |
Fortyndelsesændring | |||||
Fortyndet Netto Indkomst | -312 | -15 | 622 | 421 | -641 |
Fortyndet Vægtet Gennemsnit Aktier | 191.304 | 191.304 | 232.769 | 232.769 | 191.251 |
Fortyndet EPS Uden Ekstraordinære Ting | -1.63091 | -0.07841 | 2.67218 | 1.80866 | -3.35162 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | 0 |
Fortyndet Normaliseret EPS | -1.57315 | 0.00653 | 2.74051 | 2.06835 | -3.25986 |
Total Adjustments to Net Income | -1 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 1988 | 1325 | 730 | 1328 | 1470 |
Likvider og Kortsigtede Investeringer | 317 | 216 | 14 | 26 | 103 |
Likvider & Lignende | 14 | 26 | 103 | ||
Totale Tilgodehavender, Netto | 950 | 727 | 203 | 733 | 765 |
Accounts Receivable - Trade, Net | 802 | 601 | 153 | 649 | 689 |
Total Inventory | 134 | 108 | 90 | 133 | 133 |
Prepaid Expenses | 203 | 206 | 423 | 429 | 422 |
Total Assets | 50948 | 44755 | 38283 | 43509 | 17737 |
Property/Plant/Equipment, Total - Net | 41131 | 35748 | 30387 | 31624 | 6035 |
Property/Plant/Equipment, Total - Gross | 62894 | 54548 | 11842 | ||
Accumulated Depreciation, Total | -21763 | -18800 | -5807 | ||
Goodwill, Net | 4180 | 3914 | 3737 | 6641 | 6560 |
Intangibles, Net | 3009 | 2971 | 2950 | 3300 | 3340 |
Long Term Investments | 29 | 28 | 26 | 29 | 31 |
Note Receivable - Long Term | 32 | 40 | 47 | 460 | 261 |
Other Long Term Assets, Total | 579 | 729 | 406 | 127 | 40 |
Total Current Liabilities | 6713 | 5612 | 4358 | 5869 | 3959 |
Accounts Payable | 986 | 977 | 317 | 767 | 791 |
Accrued Expenses | 2384 | 2084 | 1671 | 1735 | 1538 |
Notes Payable/Short Term Debt | 0 | 0 | 201 | 487 | 1000 |
Current Port. of LT Debt/Capital Leases | 2268 | 1947 | 1850 | 2290 | 93 |
Other Current Liabilities, Total | 1075 | 604 | 319 | 590 | 537 |
Total Liabilities | 48751 | 43640 | 36248 | 36951 | 9970 |
Total Long Term Debt | 40653 | 36904 | 30695 | 29697 | 4483 |
Long Term Debt | 2591 | 4602 | 4526 | 3036 | 2940 |
Capital Lease Obligations | 38062 | 32302 | 26169 | 26661 | 1543 |
Deferred Income Tax | 24 | 24 | 35 | 272 | 666 |
Minority Interest | 77 | 40 | 36 | 43 | 38 |
Other Liabilities, Total | 1284 | 1060 | 1124 | 1070 | 824 |
Total Equity | 2197 | 1115 | 2035 | 6558 | 7767 |
Common Stock | 9940 | 9938 | 9592 | 7891 | 7891 |
Retained Earnings (Accumulated Deficit) | -8399 | -9005 | -7403 | -1481 | -208 |
Other Equity, Total | 656 | 182 | -154 | 148 | 84 |
Total Liabilities & Shareholders’ Equity | 50948 | 44755 | 38283 | 43509 | 17737 |
Total Common Shares Outstanding | 191.304 | 191.258 | 191.258 | 145.172 | 145.172 |
Other Current Assets, Total | 384 | 68 | 0 | 7 | 47 |
Cash | 317 | 216 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 2465 | 1988 | 2860 | 2226 | 1894 |
Likvider og Kortsigtede Investeringer | 285 | 317 | 76 | 101 | 23 |
Likvider & Lignende | 285 | 317 | 76 | 101 | 23 |
Totale Tilgodehavender, Netto | 2034 | 924 | 2056 | 1599 | 1677 |
Total Assets | 55139 | 50948 | 51165 | 49973 | 47032 |
Property/Plant/Equipment, Total - Net | 44825 | 41131 | 40543 | 40020 | 37214 |
Intangibles, Net | 7129 | 3009 | 7115 | 7021 | 7049 |
Long Term Investments | 721 | 29 | 646 | 707 | 875 |
Total Current Liabilities | 7545 | 6713 | 6769 | 6203 | 5952 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 2432 | 2268 | 2204 | 2174 | 2088 |
Other Current Liabilities, Total | 5113 | 914 | 4565 | 4029 | 3864 |
Total Liabilities | 53536 | 48751 | 48785 | 48541 | 46260 |
Total Long Term Debt | 44680 | 40653 | 40529 | 40724 | 39144 |
Long Term Debt | 2794 | 2591 | 3211 | 4135 | 5430 |
Capital Lease Obligations | 41886 | 38062 | 37318 | 36589 | 33714 |
Minority Interest | 87 | 77 | 65 | 54 | 45 |
Other Liabilities, Total | 1224 | 1284 | 1422 | 1560 | 1119 |
Total Equity | 1603 | 2197 | 2380 | 1432 | 772 |
Common Stock | 9940 | 9940 | 9940 | 9938 | 9938 |
Retained Earnings (Accumulated Deficit) | -8659 | -8399 | -8419 | -9157 | -9637 |
Other Equity, Total | 322 | 656 | 859 | 651 | 471 |
Total Liabilities & Shareholders’ Equity | 55139 | 50948 | 51165 | 49973 | 47032 |
Total Common Shares Outstanding | 191.304 | 191.304 | 191.304 | 191.258 | 191.258 |
Other Current Assets, Total | 146 | 384 | 728 | 526 | 194 |
Other Long Term Assets, Total | -1 | 579 | 1 | -1 | |
Accounts Receivable - Trade, Net | 776 | ||||
Total Inventory | 134 | ||||
Prepaid Expenses | 229 | ||||
Goodwill, Net | 4180 | ||||
Note Receivable - Long Term | 32 | ||||
Accounts Payable | 986 | ||||
Accrued Expenses | 2545 | ||||
Deferred Income Tax | 24 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 2457 | -440 | -4800 | 2144 | 983 |
Likvider Fra Driftsaktiviteter | 6432 | 3701 | 1151 | 5067 | 1723 |
Likvider Fra Driftsaktiviteter | 3372 | 3139 | 6187 | 3281 | 870 |
Ikke-Likvide Ting | 28 | -19 | 39 | -173 | -1 |
Cash Taxes Paid | 39 | 51 | 54 | 343 | 174 |
Likvid Rente Betalt | 1464 | 1194 | 1036 | 1143 | 145 |
Ændringer i Driftskapital | 575 | 1021 | -275 | -185 | -129 |
Likvider fra Investeringsaktiviteter | -635 | -513 | -751 | -923 | -1254 |
Kapitaludgifter | -635 | -513 | -751 | -1155 | -1216 |
Andre Investerings-Cash-Flow-Ting, Total | 0 | 232 | -38 | ||
Likvider fra Financieringsaktiviteter | -5672 | -2953 | -426 | -4203 | -482 |
Financiering af Cash-Flow-Ting | -1619 | -1525 | -1222 | -1220 | -151 |
Total Cash Dividends Paid | -10 | -3 | -37 | -375 | -393 |
Udstedelse (Pensionering) af Aktier, Netto | 0 | 1701 | |||
Udstedelse (Pensionering) af Gæld, Netto | -4043 | -1425 | -868 | -2608 | 62 |
Udenlandsk Børs Effekter | -24 | -33 | 14 | -18 | -24 |
Netto Ændring i Likviditet | 101 | 202 | -12 | -77 | -37 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 199 | 2457 | 1969 | 737 | -279 |
Cash From Operating Activities | 732 | 6432 | 4460 | 2477 | 67 |
Cash From Operating Activities | 938 | 3372 | 2494 | 1645 | 820 |
Non-Cash Items | 15 | 28 | -11 | 21 | |
Cash Taxes Paid | 50 | 39 | 36 | 35 | 34 |
Cash Interest Paid | 431 | 1464 | 1081 | 708 | 344 |
Changes in Working Capital | -420 | 575 | 8 | 74 | -474 |
Cash From Investing Activities | -91 | -635 | -553 | -407 | -203 |
Capital Expenditures | -91 | -635 | -553 | -407 | -203 |
Cash From Financing Activities | -657 | -5672 | -4029 | -2171 | -67 |
Financing Cash Flow Items | -479 | -1619 | -1206 | -837 | -399 |
Total Cash Dividends Paid | 0 | -10 | -10 | -10 | 0 |
Issuance (Retirement) of Debt, Net | -178 | -4043 | -2813 | -1324 | 332 |
Foreign Exchange Effects | -16 | -24 | -19 | -15 | 10 |
Net Change in Cash | -32 | 101 | -141 | -116 | -193 |
Issuance (Retirement) of Stock, Net |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Stena Sessan Rederi AB | Corporation | 19.8503 | 37974365 | 0 | 2023-01-31 | |
AMF Tjänstepension AB | Pension Fund | 13.0682 | 25000000 | 1000000 | 2023-01-31 | LOW |
Eiendomsspar AS | Corporation | 3.4829 | 6663000 | 748000 | 2023-01-31 | LOW |
Periscopus AS | Corporation | 2.6863 | 5138955 | 0 | 2023-01-31 | |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.3923 | 4576591 | 154867 | 2023-01-31 | LOW |
Avanza Bank Holding AB | Holding Company | 2.2712 | 4344834 | -446093 | 2023-01-31 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.6634 | 3182205 | 31574 | 2023-01-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6199 | 3098940 | 808868 | 2023-01-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.3784 | 2636973 | 2968 | 2023-01-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.8951 | 1712457 | -361132 | 2022-11-30 | LOW |
Handelsbanken Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.8503 | 1626728 | 176792 | 2023-01-31 | LOW |
Nordea Funds Oy | Investment Advisor | 0.7896 | 1510525 | 0 | 2023-02-28 | LOW |
Braathen (Per G) | Individual Investor | 0.7492 | 1433305 | 0 | 2023-01-31 | |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.6324 | 1209761 | -3355 | 2021-12-31 | LOW |
GlobeFlex Capital, L.P. | Investment Advisor | 0.632 | 1209137 | 1209137 | 2023-01-31 | MED |
Tredje AP Fonden | Pension Fund | 0.6164 | 1179290 | -25778 | 2022-06-30 | LOW |
SEB Investment Management AB | Investment Advisor | 0.6079 | 1162921 | 104180 | 2023-01-31 | LOW |
Alfred Berg Kapitalförvaltning AB | Investment Advisor/Hedge Fund | 0.3756 | 718500 | 0 | 2023-04-30 | MED |
Storebrand Kapitalforvaltning AS | Investment Advisor | 0.3321 | 635265 | -45565 | 2023-03-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.2756 | 527198 | 2320 | 2023-04-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group530K+
Handlende
87K+
Månedlkige, aktive klienter
$46M+
Månedlig investeringsvolumen
$31M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Scandic Hotels Company profile
Om Scandic Hotels Group
Scandic Hotels Group AB er en svensk baseret virksomhed, der sammen med sine datterselskaber driver hoteller. Selskabets vigtigste marked, hvor koncernen opererer i: Sverige, som omfatter svenske hoteller, der drives under Scandic-brandet, Norge, som omfatter norske hoteller, der drives under Scandic-brandet, og Andre nordiske lande & segmenter omfatter hoteldrift i Belgien, Danmark, Finland, Holland, Polen og Tyskland samt hotelkonceptet HTL, som drives af underkoncernen HTL Hotels. Selskabet driver et netværk af ca. 224 hoteller og næsten 42.000 hotelværelser i syv lande. Scandic Hotels Group AB er et 100 % ejet datterselskab af Sunstorm Holding AB.
Industry: | Hotels & Motels |
Sveavägen 167
STOCKHOLM
STOCKHOLM 113 46
SE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com