Handel Nordic American Tankers Limited - NAT CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.0320 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024068% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.001846% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Tidligere luk* | 3.9839 |
Åben* | 4.0138 |
1-Års Ændring* | 115.8% |
Dagens Spænd* | 3.884 - 4.0238 |
52-Ugers Spænd | 1.74-4.65 |
Gennemsnitlig Volumen (10 dage) | 3.79M |
Gennemsnitlig Volumen (3 måneder) | 70.98M |
Market Cap | 843.54M |
P/E-forhold | -100.00K |
Udestående aktier | 208.80M |
Omsætning | 243.93M |
EPS | -0.51 |
Dividend (Udbytte %) | 6.43564 |
Beta | 0.12 |
Næste indtjeningsopgørelse | May 29, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 27, 2023 | 3.9839 | -0.0399 | -0.99% | 4.0238 | 4.0737 | 3.9140 |
Mar 24, 2023 | 4.0238 | 0.0100 | 0.25% | 4.0138 | 4.0737 | 3.9140 |
Mar 23, 2023 | 4.0238 | -0.0699 | -1.71% | 4.0937 | 4.2135 | 3.9939 |
Mar 22, 2023 | 4.0837 | -0.0299 | -0.73% | 4.1136 | 4.2435 | 4.0338 |
Mar 21, 2023 | 4.1636 | 0.1798 | 4.51% | 3.9838 | 4.2834 | 3.9838 |
Mar 20, 2023 | 3.8641 | 0.2097 | 5.74% | 3.6544 | 3.9340 | 3.6343 |
Mar 17, 2023 | 3.6644 | 0.0201 | 0.55% | 3.6443 | 3.8341 | 3.6344 |
Mar 16, 2023 | 3.6843 | -0.0998 | -2.64% | 3.7841 | 3.8441 | 3.6444 |
Mar 15, 2023 | 3.8641 | -0.1098 | -2.76% | 3.9739 | 3.9739 | 3.7742 |
Mar 14, 2023 | 4.0837 | 0.1299 | 3.29% | 3.9538 | 4.1536 | 3.8940 |
Mar 13, 2023 | 3.9240 | -0.0199 | -0.50% | 3.9439 | 4.0238 | 3.8041 |
Mar 10, 2023 | 4.2135 | -0.0099 | -0.23% | 4.2234 | 4.3933 | 4.1736 |
Mar 9, 2023 | 4.2834 | -0.2297 | -5.09% | 4.5131 | 4.5930 | 4.2834 |
Mar 8, 2023 | 4.4931 | 0.0699 | 1.58% | 4.4232 | 4.6329 | 4.3932 |
Mar 7, 2023 | 4.3933 | 0.0699 | 1.62% | 4.3234 | 4.4332 | 4.1635 |
Mar 6, 2023 | 4.3633 | -0.1098 | -2.45% | 4.4731 | 4.4731 | 4.2635 |
Mar 3, 2023 | 4.5231 | 0.0800 | 1.80% | 4.4431 | 4.5630 | 4.3932 |
Mar 2, 2023 | 4.4831 | 0.1299 | 2.98% | 4.3532 | 4.5331 | 4.3133 |
Mar 1, 2023 | 4.4232 | -0.0100 | -0.23% | 4.4332 | 4.5231 | 4.3632 |
Feb 28, 2023 | 4.4232 | 0.0400 | 0.91% | 4.3832 | 4.4632 | 4.1835 |
Nordic American Tankers Limited Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 191.075 | 354.619 | 317.22 | 124.004 | 297.141 |
Omsætning | 191.075 | 354.619 | 317.22 | 124.004 | 297.141 |
Kost af omsætning, Total | 195.939 | 187.972 | 207.803 | 80.411 | 230.128 |
Bruttofortjeneste | -4.864 | 166.647 | 109.417 | 43.593 | 67.013 |
Totale Driftsudgifter | 335.538 | 273.392 | 285.249 | 162.62 | 472.831 |
Salgs/Generelle/Admin. Udgifter, Total | 15.62 | 17.586 | 13.481 | 12.727 | 12.575 |
Depreciation / Amortization | 68.352 | 67.834 | 63.965 | 60.695 | 100.669 |
Usædvanlig Udgift (Indkomst) | 60.311 | 0 | 0 | 8.787 | 129.459 |
Other Operating Expenses, Total | -4.684 | ||||
Driftsindtægter | -144.463 | 81.227 | 31.971 | -38.616 | -175.69 |
Renteindkomst (Udgift), Netto Ikke-Drift | -26.377 | -31.385 | -38.092 | -34.215 | -19.332 |
Andre, Netto | -0.429 | 0.255 | -4.16 | -14.808 | -1.429 |
Netto Indkomst Før Skat | -171.269 | 50.097 | -10.281 | -87.639 | -196.451 |
Netto Indkomst Efter Skat | -171.328 | 50.033 | -10.352 | -87.639 | -196.534 |
Equity In Affiliates | 0 | 0 | -7.667 | -8.435 | |
Netto Indkomst Før Ekstra Ting | -171.328 | 50.033 | -10.352 | -95.306 | -204.969 |
Netto Indkomst | -171.328 | 50.033 | -10.352 | -95.306 | -204.969 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -171.328 | 50.033 | -10.352 | -95.306 | -204.969 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -171.328 | 50.033 | -10.352 | -95.306 | -204.969 |
Fortyndet Netto Indkomst | -171.328 | 50.033 | -10.352 | -95.306 | -204.969 |
Fortyndet Vægtet Gennemsnit Aktier | 162.55 | 149.293 | 142.571 | 141.97 | 103.833 |
Fortyndet EPS Uden Ekstraordinære Ting | -1.054 | 0.33513 | -0.07261 | -0.67131 | -1.97403 |
Dividends per Share - Common Stock Primary Issue | 0.06 | 0.45 | 0.1 | 0.07 | 0.53 |
Fortyndet Normaliseret EPS | -0.81283 | 0.33513 | -0.07261 | -0.60942 | -1.16361 |
Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | Sep 2021 | |
---|---|---|---|---|---|
Total omsætning | 47.382 | 50.346 | 15.521 | 146.203 | 9.313 |
Omsætning | 47.382 | 50.346 | 15.521 | 146.203 | 9.313 |
Kost af omsætning, Total | 14.829 | 33.383 | 16.67 | 144.499 | 17.388 |
Bruttofortjeneste | 32.553 | 16.963 | -1.149 | 1.704 | -8.075 |
Totale Driftsudgifter | 30.237 | 69.347 | 36.438 | 212.354 | 47.485 |
Salgs/Generelle/Admin. Udgifter, Total | 4.282 | 9.43 | 5.621 | 4.356 | 4.096 |
Depreciation / Amortization | 12.299 | 25.389 | 12.874 | 16.278 | 17.595 |
Driftsindtægter | 17.145 | -19.001 | -20.917 | -66.151 | -38.172 |
Renteindkomst (Udgift), Netto Ikke-Drift | -7.278 | -11.73 | -6.081 | -6.66 | -6.398 |
Andre, Netto | 0.141 | -0.208 | 0.012 | -0.079 | -0.095 |
Netto Indkomst Før Skat | 10.008 | -30.939 | -26.986 | -72.89 | -44.665 |
Netto Indkomst Efter Skat | 10.008 | -30.939 | -26.986 | -72.949 | -44.665 |
Netto Indkomst Før Ekstra Ting | 10.008 | -30.939 | -26.986 | -72.949 | -44.665 |
Netto Indkomst | 10.008 | -30.939 | -26.986 | -72.949 | -44.665 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 10.009 | -30.94 | -26.986 | -72.949 | -44.665 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 10.009 | -30.94 | -26.986 | -72.949 | -44.665 |
Fortyndet Netto Indkomst | 10.009 | -30.94 | -26.986 | -72.949 | -44.665 |
Fortyndet Vægtet Gennemsnit Aktier | 206.905 | 203.305 | 191.145 | 178.384 | 164.225 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.04837 | -0.15218 | -0.14118 | -0.40894 | -0.27197 |
Dividends per Share - Common Stock Primary Issue | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 |
Fortyndet Normaliseret EPS | 0.04271 | -0.14655 | -0.13452 | -0.21981 | -0.22079 |
Usædvanlig Udgift (Indkomst) | -1.173 | 1.145 | 1.273 | 51.905 | 8.406 |
Other Operating Expenses, Total | -4.684 | ||||
Total Adjustments to Net Income | 0.001 | -0.001 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 107.108 | 99.522 | 129.372 | 112.945 | 126.987 |
Likvider og Kortsigtede Investeringer | 34.739 | 57.847 | 49.672 | 49.327 | 58.359 |
Likvider & Lignende | 34.739 | 57.847 | 48.847 | 49.327 | 58.359 |
Totale Tilgodehavender, Netto | 9.374 | 6.349 | 24.583 | 22.594 | 22.474 |
Accounts Receivable - Trade, Net | 9.374 | 6.349 | 24.583 | 22.594 | 22.474 |
Total Inventory | 20.873 | 19.408 | 22.475 | 20.291 | 23.086 |
Prepaid Expenses | 4.847 | 5.477 | 3.383 | 3.83 | 3.376 |
Other Current Assets, Total | 37.275 | 10.441 | 29.259 | 16.903 | 19.692 |
Total Assets | 851.152 | 974.347 | 1030.9 | 1071.11 | 1141.06 |
Property/Plant/Equipment, Total - Net | 742.146 | 873.803 | 901.474 | 953.886 | 935.813 |
Goodwill, Net | 0 | ||||
Long Term Investments | 0 | 4.197 | 12.164 | ||
Other Long Term Assets, Total | 1.898 | 1.022 | 0.057 | 0.083 | 66.099 |
Total Current Liabilities | 67.645 | 39.679 | 59.028 | 36.29 | 25.33 |
Accounts Payable | 6.552 | 4.099 | 8.405 | 3.575 | 3.218 |
Accrued Expenses | 18.985 | 10.943 | 23.256 | 14.023 | 22.112 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Total Liabilities | 352.929 | 375.221 | 435.479 | 469.08 | 429.999 |
Total Long Term Debt | 283.411 | 334.615 | 375.364 | 417.836 | 388.855 |
Long Term Debt | 283.411 | 334.615 | 375.364 | 417.836 | 388.855 |
Other Liabilities, Total | 1.873 | 0.927 | 1.087 | 14.954 | 15.814 |
Total Equity | 498.223 | 599.126 | 595.424 | 602.031 | 711.064 |
Common Stock | 1.836 | 1.514 | 1.472 | 1.42 | 1.42 |
Additional Paid-In Capital | 669.296 | 598.928 | 605.701 | 910.733 | 920.256 |
Retained Earnings (Accumulated Deficit) | -171.328 | 0 | -10.352 | -308.803 | -209.425 |
Other Equity, Total | -1.581 | -1.316 | -1.397 | -1.319 | -1.187 |
Total Liabilities & Shareholders’ Equity | 851.152 | 974.347 | 1030.9 | 1071.11 | 1141.06 |
Total Common Shares Outstanding | 183.694 | 151.446 | 147.231 | 141.97 | 141.97 |
Property/Plant/Equipment, Total - Gross | 1326.81 | 1400.15 | 1371.04 | 1359.55 | |
Accumulated Depreciation, Total | -608.932 | -537.348 | -469.57 | -405.66 | |
Current Port. of LT Debt/Capital Leases | 37.547 | 22.094 | 23.537 | 18.692 | |
Kortsigtede Investeringer | 0 | 0.825 | |||
Other Current Liabilities, Total | 4.561 | 2.543 | 3.83 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 110.373 | 107.108 | 104.441 | 85.973 | 89.586 |
Likvider og Kortsigtede Investeringer | 37.133 | 34.739 | 32.031 | 34.302 | 38.329 |
Likvider & Lignende | 37.133 | 34.739 | 32.031 | 34.302 | 38.329 |
Totale Tilgodehavender, Netto | 8.42 | 9.374 | 8.131 | 12.861 | 7.595 |
Accounts Receivable - Trade, Net | 8.42 | 9.374 | 8.131 | 12.861 | 7.595 |
Total Inventory | 22.783 | 20.873 | 16.752 | 19.274 | 23.783 |
Prepaid Expenses | 6.37 | 4.847 | 3.997 | 3.422 | 6.828 |
Other Current Assets, Total | 35.667 | 37.275 | 43.53 | 16.114 | 13.051 |
Total Assets | 829.103 | 851.152 | 911.773 | 929.586 | 949.388 |
Property/Plant/Equipment, Total - Net | 715.659 | 741.39 | 802.599 | 840.855 | 855.854 |
Other Long Term Assets, Total | 3.071 | 2.654 | 4.733 | 2.758 | 3.948 |
Total Current Liabilities | 72.493 | 67.645 | 74.161 | 42.646 | 42.301 |
Accounts Payable | 6.61 | 6.552 | 4.372 | 3.727 | 2.011 |
Accrued Expenses | 18.195 | 14.985 | 8.134 | 9.889 | 11.154 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 39.183 | 37.547 | 51.786 | 22.274 | 22.183 |
Other Current Liabilities, Total | 8.505 | 8.561 | 9.869 | 6.756 | 6.953 |
Total Liabilities | 337.324 | 352.929 | 364.069 | 366.913 | 372.224 |
Total Long Term Debt | 263.086 | 283.411 | 288.403 | 323.466 | 329.064 |
Long Term Debt | 263.086 | 283.411 | 288.403 | 323.466 | 329.064 |
Other Liabilities, Total | 1.745 | 1.873 | 1.505 | 0.801 | 0.859 |
Total Equity | 491.779 | 498.223 | 547.704 | 562.673 | 577.164 |
Other Equity, Total | 491.779 | -1.581 | 547.704 | -1.224 | 577.164 |
Total Liabilities & Shareholders’ Equity | 829.103 | 851.152 | 911.773 | 929.586 | 949.388 |
Total Common Shares Outstanding | 197.739 | 183.694 | 171.964 | 158.465 | 153.319 |
Common Stock | 1.836 | 1.584 | |||
Additional Paid-In Capital | 669.296 | 616.031 | |||
Retained Earnings (Accumulated Deficit) | -171.328 | -53.718 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | -171.328 | 50.033 | -10.352 | -95.306 | -204.969 |
Likvider Fra Driftsaktiviteter | -44.458 | 106.721 | 40.067 | -16.103 | 31.741 |
Likvider Fra Driftsaktiviteter | 68.352 | 67.834 | 63.965 | 60.695 | 100.669 |
Ikke-Likvide Ting | 56.823 | -16.992 | -7.587 | 26.169 | 122.173 |
Cash Taxes Paid | 0.064 | 0.071 | 0.079 | 0.083 | 0.102 |
Likvid Rente Betalt | 23.392 | 27.128 | 35.616 | 32.3 | 19.476 |
Ændringer i Driftskapital | 1.695 | 5.846 | -5.959 | -7.661 | 13.868 |
Likvider fra Investeringsaktiviteter | -3.465 | -17.476 | -2.319 | 85.054 | -46.526 |
Kapitaludgifter | -4.457 | -7.078 | -2.531 | -4.87 | -37.567 |
Andre Investerings-Cash-Flow-Ting, Total | 0.992 | -10.398 | 0.212 | 89.924 | -8.959 |
Likvider fra Financieringsaktiviteter | 30.513 | -93.075 | -38.251 | -78.034 | -18.962 |
Financiering af Cash-Flow-Ting | -1.1 | -0.32 | -6.921 | 0 | -13.125 |
Total Cash Dividends Paid | -9.7 | -67.242 | -14.255 | -9.936 | -54.226 |
Udstedelse (Pensionering) af Aktier, Netto | 80.051 | 20.713 | 17.922 | 0 | 103.748 |
Udstedelse (Pensionering) af Gæld, Netto | -38.738 | -46.226 | -34.997 | -68.098 | -55.359 |
Udenlandsk Børs Effekter | -0.012 | 0.039 | 0.023 | 0.051 | -0.064 |
Netto Ændring i Likviditet | -17.422 | -3.791 | -0.48 | -9.032 | -33.811 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Cash From Operating Activities | -8.628 | -44.458 | -37.575 | -20.925 | -14.643 |
Changes in Working Capital | -8.628 | 1.695 | -37.575 | -3.422 | -14.643 |
Cash From Investing Activities | 12.016 | -3.465 | -15.409 | -2.225 | -1.072 |
Capital Expenditures | -0.128 | -4.457 | -2.932 | -1.36 | -0.694 |
Other Investing Cash Flow Items, Total | 12.144 | 0.992 | -12.477 | -0.865 | -0.378 |
Cash From Financing Activities | 1.651 | 30.513 | 28.763 | 3.637 | -4.086 |
Financing Cash Flow Items | -1.1 | -1.1 | -1.1 | -1.1 | |
Total Cash Dividends Paid | -1.945 | -9.7 | -6.18 | -6.18 | -3.047 |
Issuance (Retirement) of Stock, Net | 22.41 | 80.051 | 54.566 | 23.218 | 6.188 |
Issuance (Retirement) of Debt, Net | -18.814 | -38.738 | -18.523 | -12.301 | -6.127 |
Foreign Exchange Effects | -0.011 | -0.012 | 0.009 | 0.012 | 0.051 |
Net Change in Cash | 5.028 | -17.422 | -24.212 | -19.501 | -19.75 |
Net income/Starting Line | -171.328 | -53.718 | |||
Cash From Operating Activities | 68.352 | 34.479 | |||
Non-Cash Items | 56.823 | 1.736 | |||
Cash Interest Paid | 23.392 | 11.985 | |||
Cash Taxes Paid | 0.064 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8064 | 10035499 | 836620 | 2022-12-31 | LOW |
Millennium Management LLC | Hedge Fund | 3.5748 | 7464144 | 2225910 | 2022-12-31 | HIGH |
Hansson (Herbjorn) | Individual Investor | 2.7494 | 5740659 | 925000 | 2021-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 2.4628 | 5142182 | 58896 | 2022-12-31 | HIGH |
Morgan Stanley Smith Barney LLC | Investment Advisor | 2.1595 | 4508973 | -30827 | 2022-12-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 2.0432 | 4266191 | -299452 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 1.7798 | 3716252 | 506120 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.7103 | 3570946 | 2405211 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 1.6035 | 3347985 | 88213 | 2022-12-31 | LOW |
LMR Partners LLP | Hedge Fund | 1.0836 | 2262539 | 2262539 | 2022-12-31 | HIGH |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.9861 | 2058991 | -353784 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.8871 | 1852150 | 143184 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.8263 | 1725334 | -774827 | 2022-12-31 | HIGH |
Numerai Gp LLC | Investment Advisor | 0.769 | 1605582 | 1605582 | 2022-12-31 | |
D. E. Shaw & Co., L.P. | Hedge Fund | 0.7628 | 1592713 | -187858 | 2022-12-31 | MED |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 0.7456 | 1556857 | -533353 | 2022-12-31 | LOW |
Cooper Creek Partners Management LLC | Hedge Fund | 0.7081 | 1478451 | 497517 | 2022-12-31 | HIGH |
Parametric Portfolio Associates LLC | Investment Advisor | 0.6825 | 1425130 | -69587 | 2022-12-31 | LOW |
Susquehanna International Group, LLP | Investment Advisor | 0.6584 | 1374754 | 393069 | 2022-12-31 | MED |
Invesco Capital Management LLC | Investment Advisor | 0.6151 | 1284203 | 18194 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Nordic American Tankers Limited Company profile
Om Nordic American Tankers Limited
Nordic American Tankers Limited er et internationalt tankskibselskab. Selskabets flåde består af ca. 21 Suezmax råolietankskibe. Selskabet opererer sine skibe enten på spotmarkedet eller på længerevarende timecharteraftaler. Selskabets tankskibe, der opererer på spotmarkedet, er chartret for en enkelt rejse. Skibene i selskabets flåde er homogene og indbyrdes udskiftelige, da de har nogenlunde samme fragtkapacitet og evne til at transportere den samme type last. Selskabets skibe omfatter Nordic Light, Nordic Cross, Nordic Cosmos, Nordic Vega, Nordic Zenith, Nordic Sprinter, Nordic Luna, Nordic Skier, Nordic Castor, Nordic Pollux, Nordic Star, Nordic Space, Nordic Aquarius, Nordic Cygnus og Nordic Tellus.
Industry: | Sea-Borne Tankers |
Lom Building
27 Reid Street
HM 11
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com