CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Nordic American Tankers Limited - NAT CFD

3.8840
2.51%
0.0320
Lav: 3.884
Høj: 4.0238
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.0320
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 3.9839
Åben* 4.0138
1-Års Ændring* 115.8%
Dagens Spænd* 3.884 - 4.0238
52-Ugers Spænd 1.74-4.65
Gennemsnitlig Volumen (10 dage) 3.79M
Gennemsnitlig Volumen (3 måneder) 70.98M
Market Cap 843.54M
P/E-forhold -100.00K
Udestående aktier 208.80M
Omsætning 243.93M
EPS -0.51
Dividend (Udbytte %) 6.43564
Beta 0.12
Næste indtjeningsopgørelse May 29, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 27, 2023 3.9839 -0.0399 -0.99% 4.0238 4.0737 3.9140
Mar 24, 2023 4.0238 0.0100 0.25% 4.0138 4.0737 3.9140
Mar 23, 2023 4.0238 -0.0699 -1.71% 4.0937 4.2135 3.9939
Mar 22, 2023 4.0837 -0.0299 -0.73% 4.1136 4.2435 4.0338
Mar 21, 2023 4.1636 0.1798 4.51% 3.9838 4.2834 3.9838
Mar 20, 2023 3.8641 0.2097 5.74% 3.6544 3.9340 3.6343
Mar 17, 2023 3.6644 0.0201 0.55% 3.6443 3.8341 3.6344
Mar 16, 2023 3.6843 -0.0998 -2.64% 3.7841 3.8441 3.6444
Mar 15, 2023 3.8641 -0.1098 -2.76% 3.9739 3.9739 3.7742
Mar 14, 2023 4.0837 0.1299 3.29% 3.9538 4.1536 3.8940
Mar 13, 2023 3.9240 -0.0199 -0.50% 3.9439 4.0238 3.8041
Mar 10, 2023 4.2135 -0.0099 -0.23% 4.2234 4.3933 4.1736
Mar 9, 2023 4.2834 -0.2297 -5.09% 4.5131 4.5930 4.2834
Mar 8, 2023 4.4931 0.0699 1.58% 4.4232 4.6329 4.3932
Mar 7, 2023 4.3933 0.0699 1.62% 4.3234 4.4332 4.1635
Mar 6, 2023 4.3633 -0.1098 -2.45% 4.4731 4.4731 4.2635
Mar 3, 2023 4.5231 0.0800 1.80% 4.4431 4.5630 4.3932
Mar 2, 2023 4.4831 0.1299 2.98% 4.3532 4.5331 4.3133
Mar 1, 2023 4.4232 -0.0100 -0.23% 4.4332 4.5231 4.3632
Feb 28, 2023 4.4232 0.0400 0.91% 4.3832 4.4632 4.1835

Nordic American Tankers Limited Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 191.075 354.619 317.22 124.004 297.141
Omsætning 191.075 354.619 317.22 124.004 297.141
Kost af omsætning, Total 195.939 187.972 207.803 80.411 230.128
Bruttofortjeneste -4.864 166.647 109.417 43.593 67.013
Totale Driftsudgifter 335.538 273.392 285.249 162.62 472.831
Salgs/Generelle/Admin. Udgifter, Total 15.62 17.586 13.481 12.727 12.575
Depreciation / Amortization 68.352 67.834 63.965 60.695 100.669
Usædvanlig Udgift (Indkomst) 60.311 0 0 8.787 129.459
Other Operating Expenses, Total -4.684
Driftsindtægter -144.463 81.227 31.971 -38.616 -175.69
Renteindkomst (Udgift), Netto Ikke-Drift -26.377 -31.385 -38.092 -34.215 -19.332
Andre, Netto -0.429 0.255 -4.16 -14.808 -1.429
Netto Indkomst Før Skat -171.269 50.097 -10.281 -87.639 -196.451
Netto Indkomst Efter Skat -171.328 50.033 -10.352 -87.639 -196.534
Equity In Affiliates 0 0 -7.667 -8.435
Netto Indkomst Før Ekstra Ting -171.328 50.033 -10.352 -95.306 -204.969
Netto Indkomst -171.328 50.033 -10.352 -95.306 -204.969
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -171.328 50.033 -10.352 -95.306 -204.969
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -171.328 50.033 -10.352 -95.306 -204.969
Fortyndet Netto Indkomst -171.328 50.033 -10.352 -95.306 -204.969
Fortyndet Vægtet Gennemsnit Aktier 162.55 149.293 142.571 141.97 103.833
Fortyndet EPS Uden Ekstraordinære Ting -1.054 0.33513 -0.07261 -0.67131 -1.97403
Dividends per Share - Common Stock Primary Issue 0.06 0.45 0.1 0.07 0.53
Fortyndet Normaliseret EPS -0.81283 0.33513 -0.07261 -0.60942 -1.16361
Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
Total omsætning 47.382 50.346 15.521 146.203 9.313
Omsætning 47.382 50.346 15.521 146.203 9.313
Kost af omsætning, Total 14.829 33.383 16.67 144.499 17.388
Bruttofortjeneste 32.553 16.963 -1.149 1.704 -8.075
Totale Driftsudgifter 30.237 69.347 36.438 212.354 47.485
Salgs/Generelle/Admin. Udgifter, Total 4.282 9.43 5.621 4.356 4.096
Depreciation / Amortization 12.299 25.389 12.874 16.278 17.595
Driftsindtægter 17.145 -19.001 -20.917 -66.151 -38.172
Renteindkomst (Udgift), Netto Ikke-Drift -7.278 -11.73 -6.081 -6.66 -6.398
Andre, Netto 0.141 -0.208 0.012 -0.079 -0.095
Netto Indkomst Før Skat 10.008 -30.939 -26.986 -72.89 -44.665
Netto Indkomst Efter Skat 10.008 -30.939 -26.986 -72.949 -44.665
Netto Indkomst Før Ekstra Ting 10.008 -30.939 -26.986 -72.949 -44.665
Netto Indkomst 10.008 -30.939 -26.986 -72.949 -44.665
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 10.009 -30.94 -26.986 -72.949 -44.665
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 10.009 -30.94 -26.986 -72.949 -44.665
Fortyndet Netto Indkomst 10.009 -30.94 -26.986 -72.949 -44.665
Fortyndet Vægtet Gennemsnit Aktier 206.905 203.305 191.145 178.384 164.225
Fortyndet EPS Uden Ekstraordinære Ting 0.04837 -0.15218 -0.14118 -0.40894 -0.27197
Dividends per Share - Common Stock Primary Issue 0.03 0.03 0.01 0.01 0.01
Fortyndet Normaliseret EPS 0.04271 -0.14655 -0.13452 -0.21981 -0.22079
Usædvanlig Udgift (Indkomst) -1.173 1.145 1.273 51.905 8.406
Other Operating Expenses, Total -4.684
Total Adjustments to Net Income 0.001 -0.001
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 107.108 99.522 129.372 112.945 126.987
Likvider og Kortsigtede Investeringer 34.739 57.847 49.672 49.327 58.359
Likvider & Lignende 34.739 57.847 48.847 49.327 58.359
Totale Tilgodehavender, Netto 9.374 6.349 24.583 22.594 22.474
Accounts Receivable - Trade, Net 9.374 6.349 24.583 22.594 22.474
Total Inventory 20.873 19.408 22.475 20.291 23.086
Prepaid Expenses 4.847 5.477 3.383 3.83 3.376
Other Current Assets, Total 37.275 10.441 29.259 16.903 19.692
Total Assets 851.152 974.347 1030.9 1071.11 1141.06
Property/Plant/Equipment, Total - Net 742.146 873.803 901.474 953.886 935.813
Goodwill, Net 0
Long Term Investments 0 4.197 12.164
Other Long Term Assets, Total 1.898 1.022 0.057 0.083 66.099
Total Current Liabilities 67.645 39.679 59.028 36.29 25.33
Accounts Payable 6.552 4.099 8.405 3.575 3.218
Accrued Expenses 18.985 10.943 23.256 14.023 22.112
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 352.929 375.221 435.479 469.08 429.999
Total Long Term Debt 283.411 334.615 375.364 417.836 388.855
Long Term Debt 283.411 334.615 375.364 417.836 388.855
Other Liabilities, Total 1.873 0.927 1.087 14.954 15.814
Total Equity 498.223 599.126 595.424 602.031 711.064
Common Stock 1.836 1.514 1.472 1.42 1.42
Additional Paid-In Capital 669.296 598.928 605.701 910.733 920.256
Retained Earnings (Accumulated Deficit) -171.328 0 -10.352 -308.803 -209.425
Other Equity, Total -1.581 -1.316 -1.397 -1.319 -1.187
Total Liabilities & Shareholders’ Equity 851.152 974.347 1030.9 1071.11 1141.06
Total Common Shares Outstanding 183.694 151.446 147.231 141.97 141.97
Property/Plant/Equipment, Total - Gross 1326.81 1400.15 1371.04 1359.55
Accumulated Depreciation, Total -608.932 -537.348 -469.57 -405.66
Current Port. of LT Debt/Capital Leases 37.547 22.094 23.537 18.692
Kortsigtede Investeringer 0 0.825
Other Current Liabilities, Total 4.561 2.543 3.83
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 110.373 107.108 104.441 85.973 89.586
Likvider og Kortsigtede Investeringer 37.133 34.739 32.031 34.302 38.329
Likvider & Lignende 37.133 34.739 32.031 34.302 38.329
Totale Tilgodehavender, Netto 8.42 9.374 8.131 12.861 7.595
Accounts Receivable - Trade, Net 8.42 9.374 8.131 12.861 7.595
Total Inventory 22.783 20.873 16.752 19.274 23.783
Prepaid Expenses 6.37 4.847 3.997 3.422 6.828
Other Current Assets, Total 35.667 37.275 43.53 16.114 13.051
Total Assets 829.103 851.152 911.773 929.586 949.388
Property/Plant/Equipment, Total - Net 715.659 741.39 802.599 840.855 855.854
Other Long Term Assets, Total 3.071 2.654 4.733 2.758 3.948
Total Current Liabilities 72.493 67.645 74.161 42.646 42.301
Accounts Payable 6.61 6.552 4.372 3.727 2.011
Accrued Expenses 18.195 14.985 8.134 9.889 11.154
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 39.183 37.547 51.786 22.274 22.183
Other Current Liabilities, Total 8.505 8.561 9.869 6.756 6.953
Total Liabilities 337.324 352.929 364.069 366.913 372.224
Total Long Term Debt 263.086 283.411 288.403 323.466 329.064
Long Term Debt 263.086 283.411 288.403 323.466 329.064
Other Liabilities, Total 1.745 1.873 1.505 0.801 0.859
Total Equity 491.779 498.223 547.704 562.673 577.164
Other Equity, Total 491.779 -1.581 547.704 -1.224 577.164
Total Liabilities & Shareholders’ Equity 829.103 851.152 911.773 929.586 949.388
Total Common Shares Outstanding 197.739 183.694 171.964 158.465 153.319
Common Stock 1.836 1.584
Additional Paid-In Capital 669.296 616.031
Retained Earnings (Accumulated Deficit) -171.328 -53.718
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje -171.328 50.033 -10.352 -95.306 -204.969
Likvider Fra Driftsaktiviteter -44.458 106.721 40.067 -16.103 31.741
Likvider Fra Driftsaktiviteter 68.352 67.834 63.965 60.695 100.669
Ikke-Likvide Ting 56.823 -16.992 -7.587 26.169 122.173
Cash Taxes Paid 0.064 0.071 0.079 0.083 0.102
Likvid Rente Betalt 23.392 27.128 35.616 32.3 19.476
Ændringer i Driftskapital 1.695 5.846 -5.959 -7.661 13.868
Likvider fra Investeringsaktiviteter -3.465 -17.476 -2.319 85.054 -46.526
Kapitaludgifter -4.457 -7.078 -2.531 -4.87 -37.567
Andre Investerings-Cash-Flow-Ting, Total 0.992 -10.398 0.212 89.924 -8.959
Likvider fra Financieringsaktiviteter 30.513 -93.075 -38.251 -78.034 -18.962
Financiering af Cash-Flow-Ting -1.1 -0.32 -6.921 0 -13.125
Total Cash Dividends Paid -9.7 -67.242 -14.255 -9.936 -54.226
Udstedelse (Pensionering) af Aktier, Netto 80.051 20.713 17.922 0 103.748
Udstedelse (Pensionering) af Gæld, Netto -38.738 -46.226 -34.997 -68.098 -55.359
Udenlandsk Børs Effekter -0.012 0.039 0.023 0.051 -0.064
Netto Ændring i Likviditet -17.422 -3.791 -0.48 -9.032 -33.811
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Cash From Operating Activities -8.628 -44.458 -37.575 -20.925 -14.643
Changes in Working Capital -8.628 1.695 -37.575 -3.422 -14.643
Cash From Investing Activities 12.016 -3.465 -15.409 -2.225 -1.072
Capital Expenditures -0.128 -4.457 -2.932 -1.36 -0.694
Other Investing Cash Flow Items, Total 12.144 0.992 -12.477 -0.865 -0.378
Cash From Financing Activities 1.651 30.513 28.763 3.637 -4.086
Financing Cash Flow Items -1.1 -1.1 -1.1 -1.1
Total Cash Dividends Paid -1.945 -9.7 -6.18 -6.18 -3.047
Issuance (Retirement) of Stock, Net 22.41 80.051 54.566 23.218 6.188
Issuance (Retirement) of Debt, Net -18.814 -38.738 -18.523 -12.301 -6.127
Foreign Exchange Effects -0.011 -0.012 0.009 0.012 0.051
Net Change in Cash 5.028 -17.422 -24.212 -19.501 -19.75
Net income/Starting Line -171.328 -53.718
Cash From Operating Activities 68.352 34.479
Non-Cash Items 56.823 1.736
Cash Interest Paid 23.392 11.985
Cash Taxes Paid 0.064
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.8064 10035499 836620 2022-12-31 LOW
Millennium Management LLC Hedge Fund 3.5748 7464144 2225910 2022-12-31 HIGH
Hansson (Herbjorn) Individual Investor 2.7494 5740659 925000 2021-12-31 LOW
Two Sigma Investments, LP Hedge Fund 2.4628 5142182 58896 2022-12-31 HIGH
Morgan Stanley Smith Barney LLC Investment Advisor 2.1595 4508973 -30827 2022-12-31 LOW
Allspring Global Investments, LLC Investment Advisor/Hedge Fund 2.0432 4266191 -299452 2022-12-31 LOW
Nuveen LLC Pension Fund 1.7798 3716252 506120 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.7103 3570946 2405211 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6035 3347985 88213 2022-12-31 LOW
LMR Partners LLP Hedge Fund 1.0836 2262539 2262539 2022-12-31 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 0.9861 2058991 -353784 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8871 1852150 143184 2022-12-31 LOW
Citadel Advisors LLC Hedge Fund 0.8263 1725334 -774827 2022-12-31 HIGH
Numerai Gp LLC Investment Advisor 0.769 1605582 1605582 2022-12-31
D. E. Shaw & Co., L.P. Hedge Fund 0.7628 1592713 -187858 2022-12-31 MED
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.7456 1556857 -533353 2022-12-31 LOW
Cooper Creek Partners Management LLC Hedge Fund 0.7081 1478451 497517 2022-12-31 HIGH
Parametric Portfolio Associates LLC Investment Advisor 0.6825 1425130 -69587 2022-12-31 LOW
Susquehanna International Group, LLP Investment Advisor 0.6584 1374754 393069 2022-12-31 MED
Invesco Capital Management LLC Investment Advisor 0.6151 1284203 18194 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Nordic American Tankers Limited Company profile

Om Nordic American Tankers Limited

Nordic American Tankers Limited er et internationalt tankskibselskab. Selskabets flåde består af ca. 21 Suezmax råolietankskibe. Selskabet opererer sine skibe enten på spotmarkedet eller på længerevarende timecharteraftaler. Selskabets tankskibe, der opererer på spotmarkedet, er chartret for en enkelt rejse. Skibene i selskabets flåde er homogene og indbyrdes udskiftelige, da de har nogenlunde samme fragtkapacitet og evne til at transportere den samme type last. Selskabets skibe omfatter Nordic Light, Nordic Cross, Nordic Cosmos, Nordic Vega, Nordic Zenith, Nordic Sprinter, Nordic Luna, Nordic Skier, Nordic Castor, Nordic Pollux, Nordic Star, Nordic Space, Nordic Aquarius, Nordic Cygnus og Nordic Tellus.

Industry: Sea-Borne Tankers

Lom Building
27 Reid Street
HM 11

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.53 Price
+10.880% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00413

US100

12,653.00 Price
-0.320% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Gold

1,968.65 Price
+0.650% 1D Chg, %
Long position, gebyr natten over -0.0180%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

BTC/USD

27,445.05 Price
+1.240% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel