CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Gogo Inc. - GOGO CFD

14.06
2.23%
0.24
Lav: 13.97
Høj: 14.69
Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.24
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 14.38
Åben* 14.29
1-Års Ændring* -20.96%
Dagens Spænd* 13.97 - 14.69
52-Ugers Spænd 11.57-23.69
Gennemsnitlig Volumen (10 dage) 517.27K
Gennemsnitlig Volumen (3 måneder) 13.81M
Market Cap 1.93B
P/E-forhold 21.96
Udestående aktier 127.91M
Omsætning 404.07M
EPS 0.69
Dividend (Udbytte %) N/A
Beta 1.31
Næste indtjeningsopgørelse May 3, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 22, 2023 14.38 -0.54 -3.62% 14.92 15.07 14.02
Mar 21, 2023 15.08 0.42 2.86% 14.66 15.17 14.47
Mar 20, 2023 14.71 0.21 1.45% 14.50 14.98 14.28
Mar 17, 2023 14.48 -0.06 -0.41% 14.54 14.77 13.75
Mar 16, 2023 14.80 0.23 1.58% 14.57 14.96 14.52
Mar 15, 2023 14.98 -0.03 -0.20% 15.01 15.32 14.74
Mar 14, 2023 15.56 0.48 3.18% 15.08 15.81 14.95
Mar 13, 2023 15.04 0.13 0.87% 14.91 15.35 14.68
Mar 10, 2023 15.20 -0.16 -1.04% 15.36 15.49 15.04
Mar 9, 2023 15.52 -0.03 -0.19% 15.55 15.85 15.43
Mar 8, 2023 15.77 0.31 2.01% 15.46 15.83 15.37
Mar 7, 2023 15.77 0.00 0.00% 15.77 16.16 15.61
Mar 6, 2023 15.90 -0.26 -1.61% 16.16 16.51 15.79
Mar 3, 2023 16.48 0.50 3.13% 15.98 16.55 15.79
Mar 2, 2023 15.86 0.28 1.80% 15.58 16.09 15.58
Mar 1, 2023 16.08 -0.23 -1.41% 16.31 16.45 15.57
Feb 28, 2023 16.40 1.98 13.73% 14.42 16.77 14.22
Feb 27, 2023 14.33 -0.12 -0.83% 14.45 14.55 14.11
Feb 24, 2023 14.45 -0.46 -3.09% 14.91 14.92 14.44
Feb 23, 2023 15.17 0.14 0.93% 15.03 15.39 14.66

Gogo Inc. Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 335.716 269.718 308.985 290.153 699.09
Omsætning 335.716 269.718 308.985 290.153 699.09
Kost af omsætning, Total 102.195 84.372 93.886 92.555 326.888
Bruttofortjeneste 233.521 185.346 215.099 197.598 372.202
Totale Driftsudgifter 299.051 193.367 270.415 227.389 763.352
Salgs/Generelle/Admin. Udgifter, Total 72.539 69.602 75.864 82.299 157.688
Forskning & Udvikling 24.874 25.227 26.013 18.519 133.286
Depreciation / Amortization 15.482 14.166 16.69 14.363 145.49
Usædvanlig Udgift (Indkomst) 83.961 57.962 19.653 0
Driftsindtægter 36.665 76.351 38.57 62.764 -64.262
Renteindkomst (Udgift), Netto Ikke-Drift -67.281 -125.065 -126.473 -118.498 -108.98
Andre, Netto -0.025 0.009 -0.031 -0.08 -0.75
Netto Indkomst Før Skat -30.641 -48.705 -87.934 -55.814 -173.992
Netto Indkomst Efter Skat 156.589 -48.559 -88.497 -52.46 -168.995
Netto Indkomst Før Ekstra Ting 156.589 -48.559 -88.497 -52.46 -168.995
Netto Indkomst 152.735 -250.036 -146.004 -162.031 -171.995
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 156.589 -48.559 -88.497 -52.46 -168.995
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 152.735 -250.036 -146.004 -162.031 -171.995
Fortyndet Netto Indkomst 152.735 -250.036 -146.004 -162.031 -171.995
Fortyndet Vægtet Gennemsnit Aktier 127.205 82.266 82.266 80.038 79.407
Fortyndet EPS Uden Ekstraordinære Ting 1.231 -0.59027 -1.07574 -0.65544 -2.12821
Fortyndet Normaliseret EPS 1.66795 -0.59027 -0.61777 -0.49583 -2.12821
Totale Ekstraordinære Ting -3.854 -201.477 -57.507 -109.571 -3
Total Adjustments to Net Income 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total omsætning 92.75 92.3 87.172 82.375 73.869
Omsætning 92.75 92.3 87.172 82.375 73.869
Kost af omsætning, Total 28.915 28.356 25.353 26.109 22.377
Bruttofortjeneste 63.835 63.944 61.819 56.266 51.492
Totale Driftsudgifter 57.801 59.973 56.259 132.333 50.486
Salgs/Generelle/Admin. Udgifter, Total 19.689 21.077 20.788 16.572 14.102
Forskning & Udvikling 5.406 6.882 5.958 6.541 5.493
Depreciation / Amortization 3.791 3.658 4.16 3.547 4.117
Usædvanlig Udgift (Indkomst) 0 0 0 79.564 4.397
Driftsindtægter 34.949 32.327 30.913 -49.958 23.383
Renteindkomst (Udgift), Netto Ikke-Drift -10.842 -10.849 -10.909 -16.286 -29.237
Andre, Netto 0.026 -0.014 -0.143 0.127 0.005
Netto Indkomst Før Skat 24.133 21.464 19.861 -66.117 -5.849
Netto Indkomst Efter Skat 22.196 209.137 19.73 -66.394 -5.884
Netto Indkomst Før Ekstra Ting 22.196 209.137 19.73 -66.394 -5.884
Totale Ekstraordinære Ting 0 9.572 -8.771 -2.854 -1.801
Netto Indkomst 22.196 218.709 10.959 -69.248 -7.685
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 22.196 209.137 19.73 -66.394 -5.884
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 22.196 218.709 10.959 -69.248 -7.685
Fortyndet Netto Indkomst 22.196 218.709 10.959 -69.248 -7.685
Fortyndet Vægtet Gennemsnit Aktier 134.095 205.253 133.16 109.06 84.649
Fortyndet EPS Uden Ekstraordinære Ting 0.16552 1.01892 0.14817 -0.60878 -0.06951
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS 0.16552 1.02013 0.15152 -0.13115 -0.03463
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 249.914 512.226 424.825 585.526 592.897
Likvider og Kortsigtede Investeringer 145.913 435.345 170.016 223.478 409.148
Likvider & Lignende 145.913 435.345 170.016 184.155 196.356
Kortsigtede Investeringer 0 39.323 212.792
Totale Tilgodehavender, Netto 61.499 42.25 113.724 144.731 117.896
Accounts Receivable - Trade, Net 42.263 42.25 113.724 144.731 117.896
Total Inventory 33.976 28.114 117.144 193.045 45.543
Prepaid Expenses 2.525 11.299 7.755 20.31
Total Assets 647.687 673.588 1214.7 1265.1 1403.18
Property/Plant/Equipment, Total - Net 134.661 97.183 623.704 511.867 656.038
Property/Plant/Equipment, Total - Gross 239.894 196.572 1131.02 944.772 1053.92
Accumulated Depreciation, Total -105.233 -99.389 -507.32 -432.905 -397.885
Goodwill, Net 0.6 0.6 0.6 0.6 0.62
Intangibles, Net 48.954 52.093 75.899 82.891 86.513
Other Long Term Assets, Total 200.341 1.711 37.843 34.695 67.107
Total Current Liabilities 188.516 438.135 252.642 299.687 316.278
Accounts Payable 17.203 11.013 17.16 23.86 27.13
Accrued Expenses 50.427 70.868 173.491 212.459 201.815
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 117.064 341.719 0.62 0.652 1.789
Other Current Liabilities, Total 3.822 14.535 61.371 62.716 85.544
Total Liabilities 967.841 1314.7 1613.59 1533.86 1594.74
Total Long Term Debt 694.847 829.138 1102.26 1025.09 1000.87
Long Term Debt 694.76 827.968 1101.25 1024.89 1000.87
Deferred Income Tax 0 2.108 2.34 2.162 5.983
Other Liabilities, Total 84.478 45.321 256.348 206.915 271.61
Total Equity -320.154 -641.114 -398.89 -268.761 -191.564
Common Stock 0.011 0.009 0.009 0.009 0.009
Additional Paid-In Capital 1258.48 1088.59 979.499 963.458 898.729
Retained Earnings (Accumulated Deficit) -1451.63 -1629.84 -1376.14 -1228.67 -1089.37
Other Equity, Total 1.789 -1.013 -2.256 -3.554 -0.933
Total Liabilities & Shareholders’ Equity 647.687 673.588 1214.7 1265.1 1403.18
Total Common Shares Outstanding 110.792 85.9905 88.2409 87.5607 86.8439
Other Current Assets, Total 6.001 6.517 12.642 16.517
Note Receivable - Long Term 13.217 9.775 51.829 49.517
Capital Lease Obligations 0.087 1.17 1.012 0.2
Treasury Stock - Common -128.803 -98.857
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 271.052 249.914 240.472 188.397 529.569
Likvider og Kortsigtede Investeringer 152.829 145.913 133.233 109.174 455.152
Likvider & Lignende 152.829 145.913 133.233 109.174 455.152
Totale Tilgodehavender, Netto 65.943 61.499 65.858 43.507 38.961
Accounts Receivable - Trade, Net 47.528 42.263 44.348 43.507 38.961
Total Inventory 36.467 33.976 29.964 27.422 28.56
Other Current Assets, Total 13.264 6.001 8.077 6.061 6.896
Total Assets 685.275 647.687 443.205 352.036 687.732
Property/Plant/Equipment, Total - Net 142.569 134.661 129.814 90.357 93.992
Property/Plant/Equipment, Total - Gross 249.777 239.894 233.402 192.5 194.953
Accumulated Depreciation, Total -107.208 -105.233 -103.588 -102.143 -100.961
Goodwill, Net 0.6 0.6 0.6 0.0006 0.6
Intangibles, Net 48.559 48.954 47.562 49.4524 50.528
Note Receivable - Long Term 14.671 13.217 12.831 11.976 11.349
Other Long Term Assets, Total 207.824 200.341 11.926 11.853 1.694
Total Current Liabilities 188.298 188.516 220.395 188.122 109.215
Accounts Payable 18.119 17.203 13.974 14.725 11.322
Accrued Expenses 49.277 50.427 82.67 49.782 82.616
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 117.578 117.064 109.724 109.405 0.318
Other Current Liabilities, Total 3.324 3.822 14.027 14.21 14.959
Total Liabilities 966.315 967.841 1003.44 929.318 1319.23
Total Long Term Debt 693.71 694.847 696.398 697.578 1164.4
Long Term Debt 693.617 694.76 695.894 697.035 1163.82
Capital Lease Obligations 0.093 0.087 0.504 0.543 0.58
Deferred Income Tax 0 2.012 2.054 2.203
Other Liabilities, Total 84.307 84.478 84.637 41.564 43.415
Total Equity -281.04 -320.154 -560.237 -577.282 -631.503
Common Stock 0.011 0.011 0.011 0.011 0.009
Additional Paid-In Capital 1259.22 1258.48 1240.23 1234.11 1080.31
Retained Earnings (Accumulated Deficit) -1429.43 -1451.63 -1670.34 -1681.3 -1612.05
Treasury Stock - Common -128.803 -128.803 -128.803 -128.803 -98.857
Other Equity, Total 17.961 1.789 -1.339 -1.305 -0.912
Total Liabilities & Shareholders’ Equity 685.275 647.687 443.205 352.036 687.732
Total Common Shares Outstanding 111.784 110.792 109.696 109.696 92.0711
Prepaid Expenses 2.549 2.525 3.34 2.233
Kortsigtede Investeringer 0
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 156.589 -48.559 -88.497 -52.46 -171.995
Likvider Fra Driftsaktiviteter 57.684 224.652 -43.211 -205.665 60.256
Likvider Fra Driftsaktiviteter 15.482 14.166 16.69 14.363 145.49
Deferred Taxes -187.32 -0.232 0.178 -3.821 -2.281
Ikke-Likvide Ting 93.798 248.882 56.744 -156.833 50.81
Cash Taxes Paid 0.376 0.401 0.49 0.401 0.103
Likvid Rente Betalt 71.114 106.051 140.833 101.489 86.359
Ændringer i Driftskapital -20.865 10.395 -28.326 -6.914 38.232
Likvider fra Investeringsaktiviteter -16.289 -8.99 32.85 162.82 -157.395
Kapitaludgifter -8.66 -8.99 -6.473 -10.649 -280.23
Andre Investerings-Cash-Flow-Ting, Total -7.629 39.323 173.469 122.835
Likvider fra Financieringsaktiviteter -331.037 44.479 -2.83 29.654 174.936
Financiering af Cash-Flow-Ting -24.728 -22.976 -8.054 -3.63
Udstedelse (Pensionering) af Aktier, Netto -4.393 -4.227 0.325 0.396 -0.227
Udstedelse (Pensionering) af Gæld, Netto -301.916 48.706 19.821 37.312 178.793
Udenlandsk Børs Effekter 0.04 -1.946 -0.25 0.578 0.743
Netto Ændring i Likviditet -289.602 258.195 -13.441 -12.613 78.54
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 22.196 156.589 -52.548 -72.278 -5.884
Cash From Operating Activities 17.866 57.684 35.546 8.801 23.826
Cash From Operating Activities 3.791 15.482 11.824 7.664 4.117
Deferred Taxes 1.887 -187.32 0.147 0.09 0.095
Non-Cash Items 5.342 93.798 97.493 90.854 7.2
Cash Taxes Paid 0 0.376 0.326 0.276 0.001
Cash Interest Paid 8.577 71.114 59.66 51.259 0.031
Changes in Working Capital -15.35 -20.865 -21.37 -17.529 18.298
Cash From Investing Activities -9.055 -16.289 -11.633 -10.455 -0.702
Capital Expenditures -9.055 -8.66 -4.004 -1.826 -0.702
Cash From Financing Activities -1.879 -331.037 -326.223 -324.928 -3.32
Financing Cash Flow Items -1.813 -24.728 -22.064 -20.251 -0.55
Issuance (Retirement) of Stock, Net -0.023 -4.393 -2.234 -2.752 -2.646
Issuance (Retirement) of Debt, Net -0.043 -301.916 -301.925 -301.925 -0.124
Foreign Exchange Effects -0.016 0.04 0.028 -0.089 0.003
Net Change in Cash 6.916 -289.602 -302.282 -326.671 19.807
Other Investing Cash Flow Items, Total -7.629 -7.629 -8.629
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
GTCR Golder Rauner, LLC Private Equity 24.8135 31739011 0 2022-12-31 LOW
Thorne (Oakleigh) Individual Investor 21.6966 27752213 17577 2023-03-10 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 7.2317 9250104 3262277 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.4006 5628830 63523 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 3.1519 4031560 956155 2022-12-31 LOW
Townsend (Charles C) Individual Investor 2.7695 3542421 0 2022-04-04
Sancarin SL Corporation 2.3128 2958245 -4342443 2023-02-13 MED
D. E. Shaw & Co., L.P. Hedge Fund 2.1012 2687658 -226760 2022-12-31 MED
Tenzing Global Management LLC Hedge Fund 1.9936 2550000 -200000 2022-12-31 MED
Lord, Abbett & Co. LLC Investment Advisor 1.8706 2392649 -245275 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.6921 2164380 -11059 2022-12-31 LOW
Capco Asset Management, LLC Hedge Fund 1.1048 1413155 119503 2022-12-31 LOW
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 0.9552 1221831 9703 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.9079 1161272 25102 2022-12-31 LOW
Fidelity Institutional Asset Management Investment Advisor 0.871 1114070 270980 2022-12-31 LOW
Millennium Management LLC Hedge Fund 0.8504 1087723 997281 2022-12-31 HIGH
Sycale Advisors (NY) LLC Hedge Fund 0.7602 972315 158291 2022-12-31 MED
Schonfeld Strategic Advisors LLC Hedge Fund 0.7574 968800 -1052959 2022-12-31 HIGH
Nuveen LLC Pension Fund 0.6379 815962 -90939 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.5841 747065 -264302 2022-12-31 HIGH

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Gogo Inc. Company profile

Om Gogo Inc.

Gogo Inc. er en udbyder af bredbåndsforbindelsestjenester til markedet for forretningsflyvning. Selskabet designer, opbygger og driver luft-til-jord-netværk (ATG) og konstruerer og vedligeholder hardware- og softwaresystemer til flyvning. Selskabet tilbyder sine kunder en række integrerede udstyrs-, netværks- og internetforbindelseprodukter og -tjenester samt global supportkapacitet. Virksomhedens tilbud omfatter en pakke af tilpassede intelligente kabinesystemer til integrerede tilslutningsmuligheder, underholdning under flyvningen og taleløsninger. Selskabet tilbyder produkter og tjenester gennem en portefølje bestående af dets netværk under flyvningen, systemer under flyvningen, tjenester under flyvningen, support til luftfartspartnere og produktionsfunktioner. Virksomhedens AVANCE er en softwarecentreret platform, som gør det muligt at tilbyde en række produkter og funktioner og anvende flere spektralfrekvenser og netværk. Selskabets slutbrugere er primært ejere/operatører af fly på markedet for forretningsflyvning.

Industry: Wireless Telecommunications Services (NEC)

105 Edgeview Dr., Suite 300
BROOMFIELD
COLORADO 80021
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

BTC/USD

28,445.10 Price
+3.490% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Gold

1,992.74 Price
+1.130% 1D Chg, %
Long position, gebyr natten over -0.0176%
Short position, gebyr natten over 0.0094%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

69.52 Price
-0.590% 1D Chg, %
Long position, gebyr natten over -0.0169%
Short position, gebyr natten over -0.0050%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,723.70 Price
+1.270% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.9

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel