Handel Columbia Banking - COLB CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.09 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024874% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.002651% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Tidligere luk* | 28.76 |
Åben* | 28.53 |
1-Års Ændring* | -0.8% |
Dagens Spænd* | 28.45 - 28.79 |
52-Ugers Spænd | 19.59-35.53 |
Gennemsnitlig Volumen (10 dage) | 3.24M |
Gennemsnitlig Volumen (3 måneder) | 55.51M |
Market Cap | 4.37B |
P/E-forhold | 6.57 |
Udestående aktier | 208.25M |
Omsætning | 646.48M |
EPS | 3.20 |
Dividend (Udbytte %) | 5.71429 |
Beta | 0.70 |
Næste indtjeningsopgørelse | Apr 19, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 29, 2022 | 28.75 | 0.20 | 0.70% | 28.55 | 28.81 | 28.37 |
Jun 28, 2022 | 28.76 | 0.01 | 0.03% | 28.75 | 29.20 | 28.61 |
Jun 27, 2022 | 28.62 | -0.47 | -1.62% | 29.09 | 29.36 | 28.45 |
Jun 24, 2022 | 29.13 | 1.46 | 5.28% | 27.67 | 29.30 | 27.67 |
Jun 23, 2022 | 27.57 | -0.40 | -1.43% | 27.97 | 28.09 | 27.10 |
Jun 22, 2022 | 28.25 | 0.64 | 2.32% | 27.61 | 28.35 | 27.61 |
Jun 21, 2022 | 28.00 | -0.02 | -0.07% | 28.02 | 28.34 | 27.68 |
Jun 17, 2022 | 27.56 | 0.20 | 0.73% | 27.36 | 27.96 | 27.34 |
Jun 16, 2022 | 27.25 | -0.43 | -1.55% | 27.68 | 27.80 | 26.92 |
Jun 15, 2022 | 28.38 | -0.09 | -0.32% | 28.47 | 28.88 | 28.03 |
Jun 14, 2022 | 28.40 | 0.26 | 0.92% | 28.14 | 28.65 | 27.96 |
Jun 13, 2022 | 27.86 | 0.06 | 0.22% | 27.80 | 28.40 | 27.65 |
Jun 10, 2022 | 28.37 | -0.07 | -0.25% | 28.44 | 28.71 | 28.06 |
Jun 9, 2022 | 29.03 | -1.17 | -3.87% | 30.20 | 30.28 | 29.00 |
Jun 8, 2022 | 30.29 | -0.48 | -1.56% | 30.77 | 30.83 | 30.07 |
Jun 7, 2022 | 31.24 | 0.84 | 2.76% | 30.40 | 31.27 | 30.15 |
Jun 6, 2022 | 30.76 | 0.32 | 1.05% | 30.44 | 30.94 | 30.40 |
Jun 3, 2022 | 30.23 | -0.19 | -0.62% | 30.42 | 30.46 | 30.04 |
Jun 2, 2022 | 30.59 | 1.12 | 3.80% | 29.47 | 30.60 | 29.29 |
Jun 1, 2022 | 29.79 | -0.39 | -1.29% | 30.18 | 30.23 | 29.23 |
Columbia Banking Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto Indkomst Før Skat | 317.647 | 256.509 | 192.392 | 241.611 | 211.836 |
Netto Indkomst Efter Skat | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Netto Indkomst Før Ekstra Ting | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Netto Indkomst | 250.178 | 202.82 | 154.244 | 194.451 | 172.882 |
Total Adjustments to Net Income | -0.05 | -0.33 | -0.712 | -1.53 | -1.892 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Fortyndet Netto Indkomst | 250.128 | 202.49 | 153.532 | 192.921 | 170.99 |
Fortyndet Vægtet Gennemsnit Aktier | 78.193 | 72.873 | 70.88 | 72.032 | 72.39 |
Fortyndet EPS Uden Ekstraordinære Ting | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
Dividends per Share - Common Stock Primary Issue | 1.2 | 1.14 | 1.12 | 1.12 | 1 |
Fortyndet Normaliseret EPS | 3.19885 | 2.77867 | 2.16608 | 2.67827 | 2.36207 |
Interest Income, Bank | 646.481 | 536.065 | 517.809 | 529.952 | 497.069 |
Total Interest Expense | 23.645 | 8.546 | 17.698 | 36.547 | 18.23 |
Net Interest Income | 622.836 | 527.519 | 500.111 | 493.405 | 478.839 |
Loan Loss Provision | 1.95 | 4.8 | 77.7 | 3.493 | 14.769 |
Net Interest Income after Loan Loss Provision | 620.886 | 522.719 | 422.411 | 489.912 | 464.07 |
Non-Interest Income, Bank | 99.144 | 94.094 | 104.5 | 97.181 | 88.256 |
Non-Interest Expense, Bank | -402.383 | -360.304 | -334.519 | -345.482 | -340.49 |
Totale Ekstraordinære Ting | 0 |
Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | Dec 2021 | |
---|---|---|---|---|---|
Netto Indkomst Før Skat | 87.119 | 82.423 | 74.978 | 73.127 | 56.041 |
Netto Indkomst Efter Skat | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Netto Indkomst Før Ekstra Ting | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Netto Indkomst | 68.906 | 64.942 | 58.808 | 57.522 | 42.911 |
Total Adjustments to Net Income | -0.001 | 0 | 0 | -0.046 | -0.013 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Fortyndet Netto Indkomst | 68.905 | 64.942 | 58.808 | 57.476 | 42.898 |
Fortyndet Vægtet Gennemsnit Aktier | 78.346 | 78.233 | 78.114 | 78.083 | 78.027 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.8795 | 0.83011 | 0.75285 | 0.73609 | 0.54978 |
Dividends per Share - Common Stock Primary Issue | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Fortyndet Normaliseret EPS | 0.8795 | 0.8628 | 0.79202 | 0.80718 | 0.54978 |
Interest Income, Bank | 180.135 | 167.748 | 150.313 | 148.285 | 148.036 |
Total Interest Expense | 13.442 | 5.256 | 2.862 | 2.085 | 2.513 |
Net Interest Income | 166.693 | 162.492 | 147.451 | 146.2 | 145.523 |
Loan Loss Provision | 2.4 | 5.25 | 2.1 | -7.8 | 11.1 |
Net Interest Income after Loan Loss Provision | 164.293 | 157.242 | 145.351 | 154 | 134.423 |
Non-Interest Income, Bank | 23.331 | 26.627 | 25.006 | 24.18 | 24.24 |
Non-Interest Expense, Bank | -100.505 | -101.446 | -95.379 | -105.053 | -102.622 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total Assets | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
Property/Plant/Equipment, Total - Net | 232.44 | 223.922 | 222.634 | 168.788 | 169.49 |
Property/Plant/Equipment, Total - Gross | 315.296 | 303.016 | 300.555 | 243.095 | 240.253 |
Accumulated Depreciation, Total | -82.856 | -79.094 | -77.921 | -74.307 | -70.763 |
Goodwill, Net | 823.172 | 765.842 | 765.842 | 765.842 | 765.842 |
Intangibles, Net | 34.647 | 26.734 | 35.458 | 45.937 | 58.173 |
Other Assets, Total | 451.196 | 375.675 | 336.44 | 331.592 | 338.8 |
Total Liabilities | 18356.6 | 14237.2 | 11919.6 | 11061.5 | 10767 |
Total Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
Other Liabilities, Total | 166.419 | 183.442 | 118.641 | 107.291 | 100.346 |
Total Equity | 2588.74 | 2347.61 | 2159.96 | 2033.65 | 1949.92 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | |||
Common Stock | 1930.19 | 1661 | 1650.75 | 1642.25 | 1634.7 |
Retained Earnings (Accumulated Deficit) | 694.227 | 575.248 | 519.676 | 426.708 | 337.442 |
Unrealized Gain (Loss) | 39.974 | 188.028 | 44.341 | -33.128 | -19.779 |
Other Equity, Total | -4.812 | -5.833 | -3.974 | -2.177 | -2.446 |
Total Liabilities & Shareholders’ Equity | 20945.3 | 16584.8 | 14079.5 | 13095.1 | 12716.9 |
Total Common Shares Outstanding | 78.511 | 71.598 | 72.124 | 73.249 | 73.02 |
Total Preferred Shares Outstanding | 0 | 0 | |||
Long Term Debt | 20.31 | 35.092 | 35.277 | 35.462 | 43.895 |
Accrued Expenses | 66.375 | 67.503 | 63.03 | ||
Treasury Stock - Common | -70.834 | -70.834 | -50.834 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total Assets | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
Property/Plant/Equipment, Total - Net | 170.055 | 232.44 | 157.488 | 158.827 | 160.179 |
Goodwill, Net | 823.172 | 823.172 | 765.842 | 765.842 | 765.842 |
Intangibles, Net | 32.359 | 34.647 | 21.123 | 22.958 | 24.81 |
Other Assets, Total | 595.377 | 451.196 | 439.797 | 432.525 | 425.605 |
Total Liabilities | 18603.2 | 18356.6 | 16279.2 | 15680.2 | 15060.1 |
Total Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
Long Term Debt | 20.31 | 20.31 | 35 | 35 | 35.046 |
Other Liabilities, Total | 232.099 | 232.794 | 243.384 | 221.419 | 211.517 |
Total Equity | 2360.78 | 2588.74 | 2323.27 | 2333.25 | 2275.06 |
Common Stock | 1931.08 | 1930.19 | 1670.08 | 1664.95 | 1661.13 |
Retained Earnings (Accumulated Deficit) | 728.314 | 694.227 | 651.308 | 642.018 | 607.04 |
Treasury Stock - Common | -70.834 | -70.834 | -70.834 | -70.834 | -70.834 |
Unrealized Gain (Loss) | -223.066 | 39.974 | 78.206 | 102.712 | 83.446 |
Other Equity, Total | -4.711 | -4.812 | -5.489 | -5.603 | -5.718 |
Total Liabilities & Shareholders’ Equity | 20964 | 20945.3 | 18602.5 | 18013.5 | 17335.1 |
Total Common Shares Outstanding | 78.644 | 78.511 | 71.76 | 71.742 | 71.739 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 202.82 | 154.244 | 194.451 | 172.882 | 112.828 |
Likvider Fra Driftsaktiviteter | 235.065 | 192.292 | 204.747 | 237.201 | 128.525 |
Likvider Fra Driftsaktiviteter | 23.168 | 14.893 | 34.213 | 32.971 | 31.101 |
Deferred Taxes | -6.629 | -13.768 | 0.33 | 0.108 | 22.431 |
Ikke-Likvide Ting | 14.082 | 9.403 | -1.097 | 8.67 | -8.178 |
Cash Taxes Paid | 60.562 | 43.287 | 47.375 | 24.067 | 59.071 |
Likvid Rente Betalt | 8.484 | 18.631 | 35.916 | 18.066 | 6.626 |
Ændringer i Driftskapital | 1.624 | 27.52 | -23.15 | 22.57 | -29.657 |
Likvider fra Investeringsaktiviteter | -2358.36 | -1918.79 | -865.45 | -506.083 | -199.489 |
Kapitaludgifter | -6.125 | -8.72 | -8.447 | -11.328 | -6.495 |
Andre Investerings-Cash-Flow-Ting, Total | -2352.24 | -1910.06 | -857.003 | -494.755 | -192.994 |
Likvider fra Financieringsaktiviteter | 2294.24 | 2132.59 | 630.789 | 203.936 | 189.259 |
Financiering af Cash-Flow-Ting | 2398.53 | 2236.65 | 780.958 | 289.409 | 257.797 |
Total Cash Dividends Paid | -83.79 | -95.509 | -101.911 | -83.44 | -51.308 |
Udstedelse (Pensionering) af Aktier, Netto | 2.35 | -17.972 | -51.601 | -0.82 | -7.664 |
Udstedelse (Pensionering) af Gæld, Netto | -22.846 | 9.422 | 3.343 | -1.213 | -9.566 |
Netto Ændring i Likviditet | 170.948 | 406.093 | -29.914 | -64.946 | 118.295 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 57.522 | 202.82 | 159.909 | 106.892 | 51.853 |
Cash From Operating Activities | 62.376 | 235.065 | 189.101 | 127.442 | 59.072 |
Cash From Operating Activities | 9.435 | 23.168 | 11.383 | 7.056 | 1.433 |
Non-Cash Items | 2.542 | 14.082 | 10.358 | 6.448 | 2.825 |
Cash Taxes Paid | 0.011 | 60.562 | 45.122 | 28.474 | -0.001 |
Cash Interest Paid | 2.087 | 8.484 | 6.085 | 4.082 | 1.553 |
Changes in Working Capital | -7.123 | 1.624 | 7.451 | 7.046 | 2.961 |
Cash From Investing Activities | -135.233 | -2358.36 | -1933.44 | -1379.16 | -667.715 |
Capital Expenditures | -1.817 | -6.125 | -4.334 | -3.087 | -0.805 |
Other Investing Cash Flow Items, Total | -133.416 | -2352.24 | -1929.1 | -1376.08 | -666.91 |
Cash From Financing Activities | 220.619 | 2294.24 | 1988.05 | 1429.49 | 839.362 |
Financing Cash Flow Items | 285.358 | 2398.53 | 2079.44 | 1471.5 | 893.609 |
Total Cash Dividends Paid | -23.955 | -83.79 | -59.922 | -40.244 | -20.11 |
Issuance (Retirement) of Stock, Net | 1.017 | 2.35 | 2.351 | 1.098 | 1.098 |
Issuance (Retirement) of Debt, Net | -41.801 | -22.846 | -33.819 | -2.865 | -35.235 |
Net Change in Cash | 147.762 | 170.948 | 243.709 | 177.766 | 230.719 |
Deferred Taxes | -6.629 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.1309 | 10685191 | -210359 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.5381 | 9450759 | 146769 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 2.4339 | 5068751 | 146270 | 2022-12-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.2858 | 4760187 | 25270 | 2022-12-31 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 2.2569 | 4700011 | 0 | 2022-12-31 | LOW |
T. Rowe Price Investment Management, Inc. | Investment Advisor | 1.8704 | 3895265 | 283193 | 2022-12-31 | MED |
Epoch Investment Partners, Inc. | Investment Advisor | 1.2872 | 2680592 | -61446 | 2022-12-31 | LOW |
Thrivent Asset Management, LLC | Investment Advisor | 1.2147 | 2529689 | 259183 | 2022-12-31 | LOW |
Cardinal Capital Management, L.L.C. | Investment Advisor | 1.2116 | 2523261 | -94169 | 2022-12-31 | LOW |
Westwood Management Corp. (Texas) | Investment Advisor | 0.8402 | 1749685 | -147063 | 2022-12-31 | MED |
Silvercrest Asset Management Group LLC | Investment Advisor/Hedge Fund | 0.8168 | 1700969 | 1267169 | 2022-12-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.724 | 1507790 | 49808 | 2022-12-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 0.6001 | 1249670 | 460131 | 2022-12-31 | LOW |
Two Sigma Investments, LP | Hedge Fund | 0.5477 | 1140537 | 141660 | 2022-12-31 | HIGH |
Lord, Abbett & Co. LLC | Investment Advisor | 0.5283 | 1100142 | 1100142 | 2022-12-31 | MED |
DePrince, Race & Zollo, Inc. | Investment Advisor | 0.5255 | 1094443 | -446368 | 2022-12-31 | MED |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.43 | 895553 | 17639 | 2022-12-31 | LOW |
Nuveen LLC | Pension Fund | 0.4262 | 887676 | -76999 | 2022-12-31 | LOW |
Charles Schwab Investment Management, Inc. | Investment Advisor | 0.406 | 845429 | 14450 | 2022-12-31 | LOW |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.372 | 774626 | 9691 | 2022-12-31 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Columbia Banking Company profile
Om Columbia Banking
Columbia Banking System, Inc. er holdingselskab for Columbia State Bank (Columbia Bank). Selskabet tilbyder en række bankydelser til små og mellemstore virksomheder, erhvervsdrivende og privatpersoner i hele Washington, Oregon og Idaho. Det tilbyder sine private bankkunder et udvalg af kontoprodukter, herunder rentefrie og rentebærende check-, opsparings-, pengemarkeds- og indskudsbeviskonti. Den tilbyder også en række check- og opsparingskonti, rentebærende pengemarkeds- og indlånskonti samt indskudsbeviser til erhvervskunder. Ud over disse kernebankprodukter tilbyder selskabet også debet- og kreditkort, erhvervslån, professionelle bankforretninger, likviditetsstyring, korttjenester for handlende og internationale bankforretninger. Selskabet tilbyder skræddersyede løsninger til enkeltpersoner, familier og professionelle virksomheder inden for finansielle tjenesteydelser og private banking samt trust- og investeringstjenester.
Industry: | Corporate Banks |
1301 A St
TACOMA
WASHINGTON 98402
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com