Handel Canadian Dollar / Russian Ruble CFD

43.0515

0.93%

To be able to trade stocks like this, create an account and apply for a stock listing.

Handelsbetingelser

*Information provided by Capital.com

Date	Luk	Change	Change (%)	Åben	High	Low
Jul 18, 2022	43.0515	-0.2805	-0.65%	43.3320	43.4230	42.8805
Jul 15, 2022	43.4570	-0.8585	-1.94%	44.3155	44.3160	42.9310
Jul 14, 2022	43.9835	-0.2700	-0.61%	44.2535	44.3245	43.5445
Jul 13, 2022	44.5475	-0.0070	-0.02%	44.5545	44.9905	44.0565
Jul 12, 2022	44.8335	-0.3405	-0.75%	45.1740	45.2135	43.4320
Jul 11, 2022	44.9045	-1.6935	-3.63%	46.5980	47.0955	44.7350
Jul 8, 2022	46.5255	-0.4025	-0.86%	46.9280	47.0140	46.2345
Jul 7, 2022	47.3895	-0.9075	-1.88%	48.2970	48.3015	46.9560
Jul 6, 2022	48.0965	-0.5600	-1.15%	48.6565	48.9480	46.6200
Jul 5, 2022	46.3730	3.6665	8.59%	42.7065	47.3515	42.6415
Jul 4, 2022	42.5475	-0.0360	-0.08%	42.5835	42.9300	41.9820
Jul 1, 2022	41.8865	1.3315	3.28%	40.5550	42.7120	40.3460
Jun 30, 2022	39.7055	-0.1395	-0.35%	39.8450	41.0155	39.3185
Jun 29, 2022	41.0105	1.8165	4.63%	39.1940	41.0875	38.5125
Jun 28, 2022	39.9115	-1.2050	-2.93%	41.1165	41.1175	39.6690
Jun 27, 2022	41.0125	-0.2950	-0.71%	41.3075	41.3140	40.7665
Jun 24, 2022	40.8450	0.0885	0.22%	40.7565	41.0045	40.4760
Jun 23, 2022	40.7275	0.1975	0.49%	40.5300	41.1240	40.3850
Jun 22, 2022	40.7275	0.0530	0.13%	40.6745	40.9105	40.2885
Jun 21, 2022	41.1735	-1.0200	-2.42%	42.1935	42.4140	41.1715

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

Handlende

Månedlkige, aktive klienter

Månedlig investeringsvolumen

Hævet hver måned

US100

14,326.80 Price

+2.750% 1D Chg, %

BTC/USD

27,258.05 Price

+1.630% 1D Chg, %

XRP/USD

0.47 Price

+0.010% 1D Chg, %

Oil - Crude

72.94 Price

+1.570% 1D Chg, %

Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel

Long position, gebyr natten over	-0.0255%
Short position, gebyr natten over	0.0032%
Gebyr natten over, tid	21:00 (UTC)
Spænd	3.0

Long position, gebyr natten over	-0.0616%
Short position, gebyr natten over	0.0137%
Gebyr natten over, tid	21:00 (UTC)
Spænd	60.00

Long position, gebyr natten over	-0.0753%
Short position, gebyr natten over	0.0069%
Gebyr natten over, tid	21:00 (UTC)
Spænd	0.00304

Long position, gebyr natten over	-0.0154%
Short position, gebyr natten over	-0.0065%
Gebyr natten over, tid	21:00 (UTC)
Spænd	0.04