Handel Canadian Dollar / Russian Ruble CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
Gebyr natten over, tid | 21:00 (UTC) |
Min. handlet mængde | 1000 |
Valuta | RUB |
Margen | 50% |
Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jul 18, 2022 | 43.0515 | -0.2805 | -0.65% | 43.3320 | 43.4230 | 42.8805 |
Jul 15, 2022 | 43.4570 | -0.8585 | -1.94% | 44.3155 | 44.3160 | 42.9310 |
Jul 14, 2022 | 43.9835 | -0.2700 | -0.61% | 44.2535 | 44.3245 | 43.5445 |
Jul 13, 2022 | 44.5475 | -0.0070 | -0.02% | 44.5545 | 44.9905 | 44.0565 |
Jul 12, 2022 | 44.8335 | -0.3405 | -0.75% | 45.1740 | 45.2135 | 43.4320 |
Jul 11, 2022 | 44.9045 | -1.6935 | -3.63% | 46.5980 | 47.0955 | 44.7350 |
Jul 8, 2022 | 46.5255 | -0.4025 | -0.86% | 46.9280 | 47.0140 | 46.2345 |
Jul 7, 2022 | 47.3895 | -0.9075 | -1.88% | 48.2970 | 48.3015 | 46.9560 |
Jul 6, 2022 | 48.0965 | -0.5600 | -1.15% | 48.6565 | 48.9480 | 46.6200 |
Jul 5, 2022 | 46.3730 | 3.6665 | 8.59% | 42.7065 | 47.3515 | 42.6415 |
Jul 4, 2022 | 42.5475 | -0.0360 | -0.08% | 42.5835 | 42.9300 | 41.9820 |
Jul 1, 2022 | 41.8865 | 1.3315 | 3.28% | 40.5550 | 42.7120 | 40.3460 |
Jun 30, 2022 | 39.7055 | -0.1395 | -0.35% | 39.8450 | 41.0155 | 39.3185 |
Jun 29, 2022 | 41.0105 | 1.8165 | 4.63% | 39.1940 | 41.0875 | 38.5125 |
Jun 28, 2022 | 39.9115 | -1.2050 | -2.93% | 41.1165 | 41.1175 | 39.6690 |
Jun 27, 2022 | 41.0125 | -0.2950 | -0.71% | 41.3075 | 41.3140 | 40.7665 |
Jun 24, 2022 | 40.8450 | 0.0885 | 0.22% | 40.7565 | 41.0045 | 40.4760 |
Jun 23, 2022 | 40.7275 | 0.1975 | 0.49% | 40.5300 | 41.1240 | 40.3850 |
Jun 22, 2022 | 40.7275 | 0.0530 | 0.13% | 40.6745 | 40.9105 | 40.2885 |
Jun 21, 2022 | 41.1735 | -1.0200 | -2.42% | 42.1935 | 42.4140 | 41.1715 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group530K+
Handlende
87K+
Månedlkige, aktive klienter
$46M+
Månedlig investeringsvolumen
$31M+
Hævet hver måned
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com