Trade CVS Health - CVS CFD

Add to favourite

63.42

2.45%

0.12

Low: 63.35

High: 64.92

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	65.01
Open	64.92
1-Year Change	-14.8%
Day's Range	63.35 - 64.92

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	63.42	1.41	2.27%	62.01	65.18	62.01
Feb 20, 2025	65.01	-0.93	-1.41%	65.94	66.17	64.87
Feb 19, 2025	66.35	0.75	1.14%	65.60	67.07	65.09
Feb 18, 2025	65.47	0.80	1.24%	64.67	66.83	64.46
Feb 14, 2025	65.76	-0.83	-1.25%	66.59	66.71	65.52
Feb 13, 2025	66.28	1.97	3.06%	64.31	67.27	63.45
Feb 12, 2025	63.14	2.68	4.43%	60.46	64.05	59.95
Feb 11, 2025	54.93	0.50	0.92%	54.43	55.83	53.98
Feb 10, 2025	54.22	0.10	0.18%	54.12	54.32	53.25
Feb 7, 2025	53.92	-0.48	-0.88%	54.40	54.70	53.81
Feb 6, 2025	54.05	-1.65	-2.96%	55.70	55.89	53.77
Feb 5, 2025	55.43	-0.68	-1.21%	56.11	56.34	55.20
Feb 4, 2025	56.17	0.69	1.24%	55.48	56.49	54.83
Feb 3, 2025	55.89	-0.07	-0.13%	55.96	56.59	55.18
Jan 31, 2025	56.29	-0.37	-0.65%	56.66	57.26	55.70
Jan 30, 2025	56.60	0.37	0.66%	56.23	56.98	55.24
Jan 29, 2025	56.70	-0.77	-1.34%	57.47	58.39	56.70
Jan 28, 2025	57.24	1.29	2.31%	55.95	57.56	55.95
Jan 27, 2025	56.13	1.18	2.15%	54.95	56.70	54.95
Jan 24, 2025	54.36	0.91	1.70%	53.45	54.87	53.11

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CVS Company profile

CVS Health (CVS) is an American health service provider headquartered in Woonsocket, Rhode Island.

In 1963, brothers Stanley and Sidney Goldstein, and Ralph Hoagland founded the company in Lowell, Massachusetts. The first CVS store sold health and beauty products. CVS stands for Consumer Value Stores.

CVS Health has four business segments: Health Care Benefits, Pharmacy Services, Retail/LTC and Corporate/Other.

The Health Care Benefits segment offers traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental, MedicareAdvantage and health information. The segment serves around 35 million customers, including employer groups, individuals, college students, part-time and hourly workers, health care providers, government-sponsored plans, labour groups and expatriates.

The Pharmacy Services segment provides pharmacy benefit management (PBM) solutions, including, plan design offerings and administration, formulary management, retail pharmacy network management services, mail order pharmacy, clinical services and disease management services. The segment’s customers include employers, insurance companies, unions, government employee groups, health plans, plans offered on insurance exchanges and other sponsors of health benefit plans.

The Retail/LTC segment sells prescription drugs, health and wellness products, and general merchandise. It also provides health care services through its MinuteClinic walk-in medical clinics, medical diagnostic testing, and administers vaccinations for illnesses such as influenza and Covid-19.

Long-term care pharmacy operations are also part of the segment. They distribute prescription pharmaceuticals as well as provide pharmacy consulting and other ancillary services to care homes and other care settings.

As of 31 December 2021, the Retail/LTC segment operated more than 9,900 locations, nearly 1,200 MinuteClinic locations, online services, LTC pharmacies and on-site pharmacies. CVS Health announced in November 2021 that it plans to close 900 stores in the next three years as part of its strategy to overhaul its retail business. The closures will start in spring 2022.

The company dispensed about 26.4% of all retail pharmacy prescriptions in the US in 2021.

The Corporate/Other segment provides management and administrative expenses to support the Company’s overall operations. It also offers products for which the company no longer solicits or accepts new customers such as large case pensions and long-term care insurance products.

The company’s shares are traded on the New York Stock Exchange under the ticker symbol CVS.

Industry:

Healthcare Facilities & Services (NEC)

1 Cvs Dr
WOONSOCKET
RHODE ISLAND 02895-6146
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025