Trade CVS Health - CVS CFD

Add to favourite

43.83

5.72%

0.25

Low: 43.83

High: 45.82

Market Trading Hours* (UTC) Opens on Wednesday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.25

Long position overnight fee

-0.024346%

Short position overnight fee

0.002124%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.49
Open	45.82
1-Year Change	-38.48%
Day's Range	43.83 - 45.82

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	43.83	-2.02	-4.41%	45.85	46.21	43.83
Dec 16, 2024	46.49	-2.48	-5.06%	48.97	49.02	46.32
Dec 13, 2024	49.31	0.45	0.92%	48.86	49.87	47.95
Dec 12, 2024	49.53	-1.87	-3.64%	51.40	52.07	49.41
Dec 11, 2024	51.69	-2.76	-5.07%	54.45	54.46	51.68
Dec 10, 2024	55.10	-0.67	-1.20%	55.77	55.80	54.42
Dec 9, 2024	55.91	0.93	1.69%	54.98	56.21	54.67
Dec 6, 2024	55.22	-1.75	-3.07%	56.97	57.07	55.17
Dec 5, 2024	56.65	-1.43	-2.46%	58.08	58.15	56.39
Dec 4, 2024	57.95	-0.95	-1.61%	58.90	59.17	57.70
Dec 3, 2024	59.13	-0.69	-1.15%	59.82	59.97	58.91
Dec 2, 2024	59.00	-0.48	-0.81%	59.48	59.62	58.54
Nov 29, 2024	59.62	-0.08	-0.13%	59.70	60.39	59.55
Nov 27, 2024	59.71	0.90	1.53%	58.81	60.08	58.80
Nov 26, 2024	58.97	-0.52	-0.87%	59.49	59.71	58.25
Nov 25, 2024	60.05	1.22	2.07%	58.83	60.22	58.83
Nov 22, 2024	57.93	0.87	1.52%	57.06	57.97	56.57
Nov 21, 2024	57.04	0.45	0.80%	56.59	57.08	56.27
Nov 20, 2024	56.62	0.51	0.91%	56.11	57.60	55.72
Nov 19, 2024	55.76	0.26	0.47%	55.50	56.63	55.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CVS Company profile

CVS Health (CVS) is an American health service provider headquartered in Woonsocket, Rhode Island.

In 1963, brothers Stanley and Sidney Goldstein, and Ralph Hoagland founded the company in Lowell, Massachusetts. The first CVS store sold health and beauty products. CVS stands for Consumer Value Stores.

CVS Health has four business segments: Health Care Benefits, Pharmacy Services, Retail/LTC and Corporate/Other.

The Health Care Benefits segment offers traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental, MedicareAdvantage and health information. The segment serves around 35 million customers, including employer groups, individuals, college students, part-time and hourly workers, health care providers, government-sponsored plans, labour groups and expatriates.

The Pharmacy Services segment provides pharmacy benefit management (PBM) solutions, including, plan design offerings and administration, formulary management, retail pharmacy network management services, mail order pharmacy, clinical services and disease management services. The segment’s customers include employers, insurance companies, unions, government employee groups, health plans, plans offered on insurance exchanges and other sponsors of health benefit plans.

The Retail/LTC segment sells prescription drugs, health and wellness products, and general merchandise. It also provides health care services through its MinuteClinic walk-in medical clinics, medical diagnostic testing, and administers vaccinations for illnesses such as influenza and Covid-19.

Long-term care pharmacy operations are also part of the segment. They distribute prescription pharmaceuticals as well as provide pharmacy consulting and other ancillary services to care homes and other care settings.

As of 31 December 2021, the Retail/LTC segment operated more than 9,900 locations, nearly 1,200 MinuteClinic locations, online services, LTC pharmacies and on-site pharmacies. CVS Health announced in November 2021 that it plans to close 900 stores in the next three years as part of its strategy to overhaul its retail business. The closures will start in spring 2022.

The company dispensed about 26.4% of all retail pharmacy prescriptions in the US in 2021.

The Corporate/Other segment provides management and administrative expenses to support the Company’s overall operations. It also offers products for which the company no longer solicits or accepts new customers such as large case pensions and long-term care insurance products.

The company’s shares are traded on the New York Stock Exchange under the ticker symbol CVS.

Industry:

Healthcare Facilities & Services (NEC)

1 Cvs Dr
WOONSOCKET
RHODE ISLAND 02895-6146
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024