Trade CVS Health - CVS CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.49 |
| Open | 62.29 |
| 1-Year Change | -10.71% |
| Day's Range | 62.06 - 63.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2024 | 62.19 | -0.76 | -1.21% | 62.95 | 63.88 | 61.83 |
| Oct 1, 2024 | 61.49 | -1.40 | -2.23% | 62.89 | 63.08 | 60.71 |
| Sep 30, 2024 | 62.73 | -0.04 | -0.06% | 62.77 | 63.54 | 62.12 |
| Sep 27, 2024 | 61.31 | 2.07 | 3.49% | 59.24 | 61.80 | 59.24 |
| Sep 26, 2024 | 58.96 | 0.40 | 0.68% | 58.56 | 59.02 | 58.28 |
| Sep 25, 2024 | 58.59 | 0.04 | 0.07% | 58.55 | 59.25 | 58.33 |
| Sep 24, 2024 | 58.04 | 0.67 | 1.17% | 57.37 | 58.17 | 57.19 |
| Sep 23, 2024 | 57.49 | 0.03 | 0.05% | 57.46 | 58.05 | 57.08 |
| Sep 20, 2024 | 57.45 | -0.37 | -0.64% | 57.82 | 57.99 | 57.05 |
| Sep 19, 2024 | 58.35 | -0.29 | -0.49% | 58.64 | 59.04 | 58.06 |
| Sep 18, 2024 | 58.36 | 0.64 | 1.11% | 57.72 | 59.11 | 57.60 |
| Sep 17, 2024 | 57.79 | -0.51 | -0.87% | 58.30 | 58.69 | 57.48 |
| Sep 16, 2024 | 58.32 | -0.08 | -0.14% | 58.40 | 58.55 | 57.81 |
| Sep 13, 2024 | 57.90 | 0.48 | 0.84% | 57.42 | 58.21 | 57.02 |
| Sep 12, 2024 | 57.47 | 1.19 | 2.11% | 56.28 | 57.68 | 55.82 |
| Sep 11, 2024 | 56.06 | -0.10 | -0.18% | 56.16 | 56.18 | 54.76 |
| Sep 10, 2024 | 56.74 | 0.24 | 0.42% | 56.50 | 57.02 | 55.67 |
| Sep 9, 2024 | 56.39 | -1.48 | -2.56% | 57.87 | 58.07 | 55.45 |
| Sep 6, 2024 | 57.65 | -0.37 | -0.64% | 58.02 | 59.03 | 57.47 |
| Sep 5, 2024 | 57.97 | -1.48 | -2.49% | 59.45 | 59.54 | 57.35 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CVS Company profile
CVS Health (CVS) is an American health service provider headquartered in Woonsocket, Rhode Island.
In 1963, brothers Stanley and Sidney Goldstein, and Ralph Hoagland founded the company in Lowell, Massachusetts. The first CVS store sold health and beauty products. CVS stands for Consumer Value Stores.
CVS Health has four business segments: Health Care Benefits, Pharmacy Services, Retail/LTC and Corporate/Other.
The Health Care Benefits segment offers traditional, voluntary and consumer-directed health insurance products and related services, including medical, pharmacy, dental, MedicareAdvantage and health information. The segment serves around 35 million customers, including employer groups, individuals, college students, part-time and hourly workers, health care providers, government-sponsored plans, labour groups and expatriates.
The Pharmacy Services segment provides pharmacy benefit management (PBM) solutions, including, plan design offerings and administration, formulary management, retail pharmacy network management services, mail order pharmacy, clinical services and disease management services. The segment’s customers include employers, insurance companies, unions, government employee groups, health plans, plans offered on insurance exchanges and other sponsors of health benefit plans.
The Retail/LTC segment sells prescription drugs, health and wellness products, and general merchandise. It also provides health care services through its MinuteClinic walk-in medical clinics, medical diagnostic testing, and administers vaccinations for illnesses such as influenza and Covid-19.
Long-term care pharmacy operations are also part of the segment. They distribute prescription pharmaceuticals as well as provide pharmacy consulting and other ancillary services to care homes and other care settings.
As of 31 December 2021, the Retail/LTC segment operated more than 9,900 locations, nearly 1,200 MinuteClinic locations, online services, LTC pharmacies and on-site pharmacies. CVS Health announced in November 2021 that it plans to close 900 stores in the next three years as part of its strategy to overhaul its retail business. The closures will start in spring 2022.
The company dispensed about 26.4% of all retail pharmacy prescriptions in the US in 2021.
The Corporate/Other segment provides management and administrative expenses to support the Company’s overall operations. It also offers products for which the company no longer solicits or accepts new customers such as large case pensions and long-term care insurance products.
The company’s shares are traded on the New York Stock Exchange under the ticker symbol CVS.
| Industry: | Healthcare Facilities & Services (NEC) |
1 Cvs Dr
WOONSOCKET
RHODE ISLAND 02895-6146
US
News
September US Non-Farm Payrolls Preview
Kyle Rodda, Senior Market Analyst at Capital.com, previews the US Non-Farm Payrolls report for September. The article discusses market expectations of a stable labor market with 150,000 new jobs, an unchanged unemployment rate of 4.2%, and steady annual wage growth at 3.8%. It also highlights potential rate cuts by the Federal Reserve, revisions to past payroll data, and the reaction of various markets such as the US Dollar, S&P 500, and gold.
07:59, 2 October 2024
Market of the Month - Gold, an overview
In 2024, gold has been on an upward trajectory, hitting high after high as global markets face ongoing challenges. This precious metal, long seen as a safe haven, has been proving its worth, drawing attention from traders around the world as its bullish surge continues.
06:00, 30 September 2024
RBA Preview: Rates to remain unchanged with inflation-fighting still the focus
RBA Governor Michelle Bullock emphasizes inflation challenges for Australia's economy, citing supply shocks and demand-supply imbalances. Discover insights on CPI trends, interest rates, and the central bank's strategy for managing price pressures in 2024.
12:27, 20 September 2024
BoE Preview: no change expected but forward guidance will be key
The BoE is forecasted to leave rates unchanged in September as UK CPI remains stubborn.
14:53, 19 September 2024
FOMC Decision Review: A 50 point cut but the markets responded in a mixed fashion
Discover the US Federal Reserve’s latest 50 basis point cut and how the markets reacted. Stocks surged, the US Dollar fell, and the Fed hints at more aggressive cuts ahead.
11:30, 19 September 2024
Bank of Japan Preview
The Bank of Japan will meet on September 20, 2024, with markets anticipating minimal policy changes. However, inflation risks remain, with core CPI at 2.7% and potential for future interest rate hikes.
09:40, 17 September 2024
FOMC Decision Preview
As the US Federal Reserve prepares for its most significant decision since ending the rate hike cycle in mid-2023, the balance of risks has shifted. With inflation stabilizing at 2.6% and rising unemployment at 4.2%, the FOMC faces increasing pressure to address employment concerns. Markets anticipate a rate cut, with debate on the extent of the reduction.
09:48, 16 September 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com