Trade Cryoport, Inc. - CYRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 16.11 |
| Open | 15.61 |
| 1-Year Change | -29.05% |
| Day's Range | 15.07 - 16.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 15.97 | 0.49 | 3.17% | 15.48 | 16.21 | 15.06 |
| Apr 24, 2024 | 16.11 | 0.64 | 4.14% | 15.47 | 16.43 | 15.41 |
| Apr 23, 2024 | 15.99 | -0.07 | -0.44% | 16.06 | 16.77 | 15.83 |
| Apr 22, 2024 | 16.01 | -0.01 | -0.06% | 16.02 | 16.19 | 15.81 |
| Apr 19, 2024 | 16.02 | -0.05 | -0.31% | 16.07 | 16.56 | 15.49 |
| Apr 18, 2024 | 16.39 | 0.09 | 0.55% | 16.30 | 17.19 | 16.20 |
| Apr 17, 2024 | 16.73 | 0.17 | 1.03% | 16.56 | 17.09 | 16.46 |
| Apr 16, 2024 | 17.02 | 0.37 | 2.22% | 16.65 | 17.13 | 16.36 |
| Apr 15, 2024 | 16.90 | -0.23 | -1.34% | 17.13 | 17.43 | 16.14 |
| Apr 12, 2024 | 17.42 | -0.22 | -1.25% | 17.64 | 17.88 | 17.20 |
| Apr 11, 2024 | 18.00 | -0.02 | -0.11% | 18.02 | 18.52 | 17.70 |
| Apr 10, 2024 | 18.07 | 0.33 | 1.86% | 17.74 | 18.26 | 17.70 |
| Apr 9, 2024 | 18.76 | 0.63 | 3.47% | 18.13 | 18.93 | 17.97 |
| Apr 8, 2024 | 18.59 | 0.51 | 2.82% | 18.08 | 18.72 | 17.97 |
| Apr 5, 2024 | 18.17 | -0.06 | -0.33% | 18.23 | 18.40 | 17.83 |
| Apr 4, 2024 | 18.49 | -0.35 | -1.86% | 18.84 | 19.99 | 18.22 |
| Apr 3, 2024 | 18.30 | 0.97 | 5.60% | 17.33 | 18.85 | 17.03 |
| Apr 2, 2024 | 17.79 | 0.45 | 2.60% | 17.34 | 18.30 | 17.23 |
| Apr 1, 2024 | 18.00 | 0.66 | 3.81% | 17.34 | 18.11 | 17.06 |
| Mar 28, 2024 | 17.63 | -0.28 | -1.56% | 17.91 | 18.15 | 17.43 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Cryoport Inc. Company profile
About CryoPort Inc
Cryoport, Inc. is a provider of integrated temperature-controlled supply-chain solutions to the biopharma/pharma, animal health, and reproductive medicine markets. The Company provides supply chain technologies and services through its brands, such as Cryoport Systems, CryoStork, MVE Biological Solutions, CRYOPDP, and CRYOGENE. The Company's products include Cryoport Express Shippers, Cryoport ELITE Shippers, Cryoport Cryosphere, Cryoport Consulting Services, Cryoport Bioservices, CRYOGENE, CRYOPDP Temperature Controlled Logistics, CRYOPDP Direct to Patient Solutions, CRYOPDP Control Tower Solution, MVE Biological Solutions Fusion Cryogenic Freezers and MVE Biological Solutions Vario Cryogenic Freezer. It operates primarily in Americas; Europe, the Middle East and Africa (EMEA), and Asia Pacific (APAC). Its wholly owned subsidiaries include Cryoport Systems, LLC, Cryogene, Inc., MVE Biological Solutions, US LLC, and Cryoport Netherlands B.V.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CryoPort Inc revenues increased from $78.7M to $222.6M. Net loss applicable to common stockholders increased from $75M to $283.7M. Revenues reflect Americas segment increase from $49.6M to $120.3M, Europe & Middle East & Africa (EMEA) segment increase from $20.3M to $59.3M. Higher net loss reflects General and administrative - Balancing v increase of 74% to $85.1M (expense).
Equity composition
Common Stock $.001, 2/11, 250M auth., 26,723,426 issd. Insiders own approx. 0.09%. 02/10, 1-for-10 reverse split. 02/10, Exchange changed from NASDAQ to OTC.05/15, 1-for-12 Reverse stock split.
| Industry: | Freight Logistics |
112 Westwood Place, Suite 350
BRENTWOOD
TENNESSEE 37027
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com