Trade Cryoport, Inc. - CYRX CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 6.58 |
| Open | 6.58 |
| 1-Year Change | -58.25% |
| Day's Range | 6.15 - 6.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 6.17 | -0.40 | -6.09% | 6.57 | 6.68 | 6.11 |
| Feb 20, 2025 | 6.58 | -0.08 | -1.20% | 6.66 | 6.83 | 6.48 |
| Feb 19, 2025 | 6.82 | 0.13 | 1.94% | 6.69 | 7.01 | 6.69 |
| Feb 18, 2025 | 6.72 | 0.12 | 1.82% | 6.60 | 7.09 | 6.60 |
| Feb 14, 2025 | 6.69 | 0.21 | 3.24% | 6.48 | 6.76 | 6.44 |
| Feb 13, 2025 | 6.68 | 0.02 | 0.30% | 6.66 | 6.70 | 6.35 |
| Feb 12, 2025 | 6.73 | 0.24 | 3.70% | 6.49 | 6.78 | 6.34 |
| Feb 11, 2025 | 6.64 | 0.08 | 1.22% | 6.56 | 6.72 | 6.42 |
| Feb 10, 2025 | 6.79 | 0.12 | 1.80% | 6.67 | 6.83 | 6.51 |
| Feb 7, 2025 | 6.75 | -0.12 | -1.75% | 6.87 | 6.96 | 6.60 |
| Feb 6, 2025 | 6.98 | -0.38 | -5.16% | 7.36 | 7.36 | 6.90 |
| Feb 5, 2025 | 7.28 | 0.35 | 5.05% | 6.93 | 7.31 | 6.73 |
| Feb 4, 2025 | 6.96 | -0.14 | -1.97% | 7.10 | 7.35 | 6.86 |
| Feb 3, 2025 | 7.35 | 0.08 | 1.10% | 7.27 | 7.48 | 6.93 |
| Jan 31, 2025 | 7.47 | -0.19 | -2.48% | 7.66 | 7.74 | 7.36 |
| Jan 30, 2025 | 7.67 | -0.19 | -2.42% | 7.86 | 8.12 | 7.60 |
| Jan 29, 2025 | 7.78 | -0.20 | -2.51% | 7.98 | 7.98 | 7.52 |
| Jan 28, 2025 | 7.96 | 0.05 | 0.63% | 7.91 | 8.15 | 7.77 |
| Jan 27, 2025 | 7.92 | 0.08 | 1.02% | 7.84 | 8.15 | 7.62 |
| Jan 24, 2025 | 7.98 | -0.15 | -1.85% | 8.13 | 8.26 | 7.89 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cryoport Inc. Company profile
About CryoPort Inc
Cryoport, Inc. is a provider of integrated temperature-controlled supply-chain solutions to the biopharma/pharma, animal health, and reproductive medicine markets. The Company provides supply chain technologies and services through its brands, such as Cryoport Systems, CryoStork, MVE Biological Solutions, CRYOPDP, and CRYOGENE. The Company's products include Cryoport Express Shippers, Cryoport ELITE Shippers, Cryoport Cryosphere, Cryoport Consulting Services, Cryoport Bioservices, CRYOGENE, CRYOPDP Temperature Controlled Logistics, CRYOPDP Direct to Patient Solutions, CRYOPDP Control Tower Solution, MVE Biological Solutions Fusion Cryogenic Freezers and MVE Biological Solutions Vario Cryogenic Freezer. It operates primarily in Americas; Europe, the Middle East and Africa (EMEA), and Asia Pacific (APAC). Its wholly owned subsidiaries include Cryoport Systems, LLC, Cryogene, Inc., MVE Biological Solutions, US LLC, and Cryoport Netherlands B.V.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CryoPort Inc revenues increased from $78.7M to $222.6M. Net loss applicable to common stockholders increased from $75M to $283.7M. Revenues reflect Americas segment increase from $49.6M to $120.3M, Europe & Middle East & Africa (EMEA) segment increase from $20.3M to $59.3M. Higher net loss reflects General and administrative - Balancing v increase of 74% to $85.1M (expense).
Equity composition
Common Stock $.001, 2/11, 250M auth., 26,723,426 issd. Insiders own approx. 0.09%. 02/10, 1-for-10 reverse split. 02/10, Exchange changed from NASDAQ to OTC.05/15, 1-for-12 Reverse stock split.
| Industry: | Freight Logistics |
112 Westwood Place, Suite 350
BRENTWOOD
TENNESSEE 37027
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com