CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Cronos Group Inc. - CRON CFD

    2.09
    0.97%
    0.03
    Low: 2.03
    High: 2.09
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.03
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Cronos Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.07
    Open* 2.06
    1-Year Change* -28.47%
    Day's Range* 2.03 - 2.09
    52 wk Range 2.15-4.88
    Average Volume (10 days) 194.56K
    Average Volume (3 months) 5.06M
    Market Cap 1.05B
    P/E Ratio -100.00K
    Shares Outstanding 381.11M
    Revenue 119.00M
    EPS -0.38
    Dividend (Yield %) N/A
    Beta 1.37
    Next Earnings Date Feb 26, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.09 0.05 2.45% 2.04 2.09 2.03
    Dec 7, 2023 2.07 0.02 0.98% 2.05 2.09 2.02
    Dec 6, 2023 2.06 0.00 0.00% 2.06 2.11 2.05
    Dec 5, 2023 2.06 -0.12 -5.50% 2.18 2.23 2.05
    Dec 4, 2023 2.18 0.16 7.92% 2.02 2.18 2.02
    Dec 1, 2023 2.08 0.08 4.00% 2.00 2.08 2.00
    Nov 30, 2023 2.01 0.08 4.15% 1.93 2.01 1.89
    Nov 29, 2023 1.95 0.01 0.52% 1.94 1.98 1.94
    Nov 28, 2023 1.94 0.01 0.52% 1.93 1.95 1.89
    Nov 27, 2023 1.94 -0.07 -3.48% 2.01 2.03 1.94
    Nov 24, 2023 2.04 0.05 2.51% 1.99 2.05 1.98
    Nov 22, 2023 2.00 0.00 0.00% 2.00 2.04 2.00
    Nov 21, 2023 2.01 -0.05 -2.43% 2.06 2.06 2.00
    Nov 20, 2023 2.07 0.12 6.15% 1.95 2.07 1.93
    Nov 17, 2023 1.96 0.10 5.38% 1.86 1.97 1.85
    Nov 16, 2023 1.85 -0.10 -5.13% 1.95 1.97 1.84
    Nov 15, 2023 1.94 -0.04 -2.02% 1.98 2.10 1.94
    Nov 14, 2023 1.99 -0.01 -0.50% 2.00 2.04 1.95
    Nov 13, 2023 1.99 -0.04 -1.97% 2.03 2.03 1.93
    Nov 10, 2023 2.05 0.11 5.67% 1.94 2.08 1.91

    Cronos Group Inc. Events

    Time (UTC) Country Event
    Monday, February 26, 2024

    Time (UTC)

    13:30

    Country

    CA

    Event

    Q4 2023 Cronos Group Inc Earnings Release
    Q4 2023 Cronos Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 91.904 74.435 46.719 23.75 12.121
    Revenue 91.904 74.435 46.719 23.75 12.121
    Cost of Revenue, Total 79.935 91.969 72.552 41.347 5.908
    Gross Profit 11.969 -17.534 -25.833 -17.597 6.213
    Total Operating Expense 278.134 635.029 266.106 177.066 33.462
    Selling/General/Admin. Expenses, Total 108.575 151.57 130.316 116.146 24.771
    Depreciation / Amortization 6.025 4.484 2.872 2.09 0.969
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 70.218 363.675 40 5.328 0
    Other Operating Expenses, Total
    Operating Income -186.23 -560.594 -219.387 -153.316 -21.341
    Other, Net -0.493 0.73 -1.825 0
    Net Income Before Taxes -134.559 -397.135 -73.273 1165.94 -21.817
    Net Income After Taxes -168.734 -396.704 -74.62 1165.94 -21.817
    Net Income Before Extra. Items -168.734 -395.607 -72.487 1166.87 -21.636
    Net Income -168.734 -396.107 -73.137 1166.51 -21.636
    Income Available to Common Excl. Extra. Items -168.734 -395.607 -72.487 1166.87 -21.636
    Income Available to Common Incl. Extra. Items -168.734 -396.107 -73.137 1166.51 -21.636
    Diluted Net Income -168.734 -396.107 -73.137 1142.09 -21.636
    Diluted Weighted Average Shares 376.962 370.391 351.577 310.067 172.269
    Diluted EPS Excluding Extraordinary Items -0.44762 -1.06808 -0.20618 3.68453 -0.12559
    Diluted Normalized EPS -0.32654 -0.42987 -0.13222 3.70172 -0.12559
    Research & Development 13.381 23.331 20.366 12.155 1.814
    Interest Income (Expense), Net Non-Operating 52.164 162.729 147.939 1319.25 -0.476
    Minority Interest 0 1.097 2.133 0.932 0.181
    Dilution Adjustment -24.416 0
    Total Extraordinary Items 0 -0.5 -0.65 -0.363
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 19.021 20.144 22.887 20.923 23.061
    Revenue 19.021 20.144 22.887 20.923 23.061
    Cost of Revenue, Total 15.922 17.764 23.121 19.766 18.941
    Gross Profit 3.099 2.38 -0.234 1.157 4.12
    Total Operating Expense 39.641 42.14 73.788 80.899 51.127
    Selling/General/Admin. Expenses, Total 21.079 20.802 24.951 27.355 25.203
    Research & Development 1.107 2.041 2.471 2.569 4.302
    Depreciation / Amortization 1.533 1.533 1.608 1.713 1.411
    Unusual Expense (Income) 0 0 21.637 29.496 1.27
    Operating Income -20.62 -21.996 -50.901 -59.976 -28.066
    Interest Income (Expense), Net Non-Operating 14.803 1.218 3.984 25.901 7.418
    Other, Net -0.026 0.085 0.063 -0.693 0.002
    Net Income Before Taxes -5.843 -20.693 -46.854 -34.768 -20.646
    Net Income After Taxes -5.663 -19.257 -78.857 -36.886 -20.338
    Minority Interest 0.137 0.088 -0.027 -0.105 0.117
    Net Income Before Extra. Items -5.526 -19.169 -78.884 -36.991 -20.221
    Total Extraordinary Items -2.834 0 0 0
    Net Income -8.36 -19.169 -78.884 -36.991 -20.221
    Income Available to Common Excl. Extra. Items -5.526 -19.169 -78.884 -36.991 -20.221
    Income Available to Common Incl. Extra. Items -8.36 -19.169 -78.884 -36.991 -20.221
    Diluted Net Income -8.36 -19.169 -78.884 -36.991 -20.221
    Diluted Weighted Average Shares 380.962 380.634 378.644 378.114 376.032
    Diluted EPS Excluding Extraordinary Items -0.01451 -0.05036 -0.20833 -0.09783 -0.05377
    Diluted Normalized EPS -0.01451 -0.05036 -0.17119 -0.04712 -0.05158
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 960.156 1079.72 1372.17 1573.26 39.944
    Cash and Short Term Investments 877.721 1004.66 1289.79 1506.04 23.927
    Cash & Equivalents 764.644 886.973 1078.02 1199.69 23.927
    Total Receivables, Net 37.77 33.292 26.044 16.534 5.789
    Accounts Receivable - Trade, Net 23.113 22.067 8.928 4.638 3.052
    Total Inventory 37.559 32.802 44.002 38.043 7.386
    Prepaid Expenses 7.106 8.967 11.161 9.395 2.842
    Total Assets 1213.01 1397.74 1925.68 2090.44 183.471
    Property/Plant/Equipment, Total - Net 62.83 82.952 197.375 166.494 126.03
    Goodwill, Net 1.033 1.098 179.522 214.492 1.314
    Intangibles, Net 26.704 18.079 69.72 71.235 8.237
    Long Term Investments 89.748 135.156 19.235 0.557 3.257
    Total Current Liabilities 68.116 54.373 206.834 332.888 33.269
    Payable/Accrued 11.218 42.102 35.301 33.239
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 33.355 14.375 163.41 297.16 0
    Total Liabilities 69.124 60.495 214.318 340.559 35.022
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Deferred Income Tax 0 0.081
    Total Equity 1143.89 1337.24 1711.36 1749.88 148.449
    Common Stock 611.318 595.497 569.26 561.165 175.001
    Additional Paid-In Capital 42.682 32.465 34.596 23.234 11.263
    Retained Earnings (Accumulated Deficit) 490.682 659.416 1064.51 1137.65 -27.945
    Other Equity, Total -0.797 49.865 42.994 27.838 -9.87
    Total Liabilities & Shareholders’ Equity 1213.01 1397.74 1925.68 2090.44 183.471
    Total Common Shares Outstanding 380.575 374.953 360.253 348.817 178.72
    Property/Plant/Equipment, Total - Gross 207.24 227.559 215.67 175.239 128.468
    Accumulated Depreciation, Total -144.41 -144.607 -18.295 -8.745 -2.438
    ESOP Debt Guarantee
    Short Term Investments 113.077 117.684 211.766 306.347 0
    Note Receivable - Long Term 72.345 80.635 87.191 44.967 0
    Other Long Term Assets, Total 0.193 0.1 0.467 19.437 4.689
    Accrued Expenses 23.598 28.78 1.322 0.427 0.03
    Minority Interest -1.538 -1.054 -1.008 0.991 1.666
    Other Liabilities, Total 2.546 7.095 8.492 6.68 0.087
    Other Current Assets, Total 0 1.176 3.248
    Unrealized Gain (Loss) 0.005
    Accounts Payable 11.163
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 918.381 924.774 916.139 960.156 963.311
    Cash and Short Term Investments 839.561 840.938 836.43 877.721 888.748
    Cash & Equivalents 571.656 409.428 413.667 764.644 633.296
    Short Term Investments 267.905 431.51 422.763 113.077 255.452
    Total Receivables, Net 37.317 31.866 27.474 37.77 31.573
    Accounts Receivable - Trade, Net 27.453 21.992 14.855 23.113 19.092
    Total Inventory 35.847 45.19 44.268 37.559 34.094
    Prepaid Expenses 5.656 6.78 7.967 7.106 8.896
    Other Current Assets, Total
    Total Assets 1150.11 1168.35 1159.57 1213.01 1237.46
    Property/Plant/Equipment, Total - Net 57.021 59.266 61.823 62.83 65.685
    Goodwill, Net 1.031 1.057 1.036 1.033 1.012
    Intangibles, Net 24.236 25.462 25.897 26.704 21.428
    Long Term Investments 80.401 85.571 81.146 89.748 113.791
    Note Receivable - Long Term 68.301 71.08 72.051 72.345 72.064
    Other Long Term Assets, Total 0.741 1.137 1.483 0.193 0.168
    Total Current Liabilities 30.584 27.926 29.131 68.116 37.97
    Payable/Accrued
    Accrued Expenses 24.817 17.747 15.568 23.598 27.529
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 1.018 0.839 0.721 33.355 0.452
    Total Liabilities 30.29 28.658 30.246 69.124 43.322
    Total Long Term Debt 0 0 0 0 0
    Minority Interest -2.048 -1.993 -1.559 -1.538 -1.559
    Other Liabilities, Total 1.754 2.05 2.296 2.546 4.994
    Total Equity 1119.82 1139.69 1129.33 1143.89 1194.14
    Common Stock 613.29 613.152 612.235 611.318 605.229
    Additional Paid-In Capital 47.133 45.317 44.044 42.682 38.322
    Retained Earnings (Accumulated Deficit) 461.509 463.153 471.513 490.682 569.566
    Other Equity, Total -2.11 18.067 1.537 -0.797 -18.98
    Total Liabilities & Shareholders’ Equity 1150.11 1168.35 1159.57 1213.01 1237.46
    Total Common Shares Outstanding 381.114 381.089 380.816 380.575 378.346
    Deferred Income Tax 0.675 0.378 0 1.917
    Accounts Payable 4.749 9.34 12.842 11.163 9.989
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -168.734 -397.204 -75.27 1165.57 -21.817
    Cash From Operating Activities -88.948 -153.616 -142.457 -130.274 -7.517
    Cash From Operating Activities 13.122 15.402 7.045 3.913 1.937
    Deferred Taxes
    Non-Cash Items 46.001 230.191 -40.289 -1245.55 8.701
    Changes in Working Capital 20.663 -2.005 -33.943 -54.208 3.662
    Cash From Investing Activities -1.842 -28.898 20.15 -603.272 -93.908
    Capital Expenditures -5.032 -12.262 -35.391 -38.953 -88.586
    Other Investing Cash Flow Items, Total 3.19 -16.636 55.541 -564.319 -5.322
    Cash From Financing Activities -2.897 -13.442 -5.465 1856.94 122.112
    Financing Cash Flow Items -2.897 -13.458 -3.167 -4.637 -7.593
    Issuance (Retirement) of Stock, Net 0.016 0.116 1878.06 118.122
    Issuance (Retirement) of Debt, Net -2.414 -16.484 11.583
    Net Change in Cash -122.329 -191.05 -121.67 1175.77 16.602
    Cash Interest Paid 0 0.143
    Foreign Exchange Effects -28.642 4.906 6.102 52.371 -4.085
    Cash Taxes Paid 0.177 0.892
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -19.257 -168.734 -89.877 -52.991 -32.653
    Cash From Operating Activities -47.693 -88.948 -64.576 -51.191 -33.911
    Cash From Operating Activities 2.405 13.122 10.499 7.051 2.824
    Non-Cash Items 9.064 46.001 18.776 2.124 5.403
    Cash Taxes Paid 32.932 0.177 0.158 0.14 0.066
    Changes in Working Capital -39.905 20.663 -3.974 -7.375 -9.485
    Cash From Investing Activities -303.812 -1.842 -160.3 -40.321 0.1
    Capital Expenditures -0.804 -5.032 -4.264 -2.639 -0.734
    Other Investing Cash Flow Items, Total -303.008 3.19 -156.036 -37.682 0.834
    Cash From Financing Activities -0.743 -2.897 -2.277 -2.034 -0.464
    Financing Cash Flow Items -0.743 -2.897 -2.277 -2.034 -0.464
    Foreign Exchange Effects 1.271 -28.642 -26.524 -3.884 8.837
    Net Change in Cash -350.977 -122.329 -253.677 -97.43 -25.438
    Cash Interest Paid 0 0 0
    Issuance (Retirement) of Stock, Net
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Altria Group Inc Holding Company 41.0832 156573537 0 2023-03-31 LOW
    Adler (Jason Marc) Individual Investor 2.5926 9880770 500000 2023-03-31 LOW
    Gorenstein (Michael Ryan) Individual Investor 2.5564 9742758 38003 2023-05-11 LOW
    Chescapmanager, L.L.C. Investment Advisor 2.1849 8327090 0 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.7781 6776442 209358 2023-06-30 LOW
    ETF Managers Group, LLC Investment Advisor 1.4505 5528091 5528091 2023-03-31 MED
    Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 1.1302 4307483 -46624 2023-09-30 MED
    Gotham Green Partners, LLC Private Equity 1.0542 4017706 1500000 2023-03-31 LOW
    D. E. Shaw & Co., L.P. Hedge Fund 0.3818 1454970 -490072 2023-06-30 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3592 1369073 -102093 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2397 913525 -12541 2023-09-30 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.2273 866167 717 2023-09-30 LOW
    Intact Investment Management Inc. Investment Advisor 0.1886 718690 -408430 2023-06-30 MED
    Penserra Capital Management LLC Investment Advisor 0.1694 645463 95003 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1346 513036 12646 2023-06-30 LOW
    Schweizerische Nationalbank Bank and Trust 0.1189 453100 0 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.1163 443218 -2176996 2023-06-30 HIGH
    AXS Investments LLC Investment Advisor 0.1102 419960 -27790 2023-06-30 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.0988 376460 0 2023-09-30 LOW
    Schmidt (Kurt T) Individual Investor 0.0899 342774 -211886 2023-03-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CRON Company profile

    Cronos Group Inc., formerly known as PharmaCan Capital Corp., is a principal investment firm. The firm seeks to invest in companies either licensed, or actively seeking a license, to produce medical marijuana pursuant to Canada's Marihuana for Medical Purposes Regulations “MMPR”. The firm typically invests in companies based in Canada. The firm is primarily an equity investor, may also advance debt as appropriate. It seeks to make minority investments with appropriate governance and shareholder rights. The firm seeks board representation consistent with the size of the investment, but does not need control. Cronos Group Inc. was incorporated in January, 2013 and is based in Toronto, Canada with an additional office in Toronto, Canada.
    Industry: Alternative Medicine

    111 Peter Street
    Unit 300
    TORONTO
    ONTARIO M5V 2H1
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -6.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,996.96 Price
    -0.400% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    BTC/USD

    42,218.15 Price
    -4.110% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    US100

    16,039.80 Price
    -0.230% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading