CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Cronos Group Inc. - CRON CFD

    2.09
    3.24%
    0.03
    Low: 2.08
    High: 2.21
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.03
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Cronos Group Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘D’ score indicates poor relative ESG performance and insufficient degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.16
    Open* 2.18
    1-Year Change* -23.24%
    Day's Range* 2.08 - 2.21
    52 wk Range 2.15-4.88
    Average Volume (10 days) 288.95K
    Average Volume (3 months) 4.53M
    Market Cap 1.10B
    P/E Ratio -100.00K
    Shares Outstanding 381.09M
    Revenue 113.52M
    EPS -0.51
    Dividend (Yield %) N/A
    Beta 1.51
    Next Earnings Date Nov 6, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 2.16 0.12 5.88% 2.04 2.18 2.03
    Sep 22, 2023 2.07 -0.04 -1.90% 2.11 2.13 2.06
    Sep 21, 2023 2.11 -0.05 -2.31% 2.16 2.18 2.10
    Sep 20, 2023 2.17 -0.03 -1.36% 2.20 2.28 2.16
    Sep 19, 2023 2.19 -0.05 -2.23% 2.24 2.30 2.19
    Sep 18, 2023 2.23 -0.08 -3.46% 2.31 2.39 2.23
    Sep 15, 2023 2.38 -0.18 -7.03% 2.56 2.62 2.34
    Sep 14, 2023 2.46 0.05 2.07% 2.41 2.50 2.39
    Sep 13, 2023 2.43 0.21 9.46% 2.22 2.57 2.21
    Sep 12, 2023 2.23 -0.14 -5.91% 2.37 2.44 2.21
    Sep 11, 2023 2.38 0.17 7.69% 2.21 2.41 2.20
    Sep 8, 2023 2.18 0.12 5.83% 2.06 2.22 2.01
    Sep 7, 2023 2.07 0.10 5.08% 1.97 2.09 1.92
    Sep 6, 2023 1.99 -0.06 -2.93% 2.05 2.09 1.94
    Sep 5, 2023 2.04 0.09 4.62% 1.95 2.12 1.92
    Sep 1, 2023 1.96 -0.10 -4.85% 2.06 2.10 1.94
    Aug 31, 2023 2.04 0.16 8.51% 1.88 2.07 1.86
    Aug 30, 2023 1.85 0.14 8.19% 1.71 1.93 1.69
    Aug 29, 2023 1.72 0.03 1.78% 1.69 1.75 1.68
    Aug 28, 2023 1.69 0.01 0.60% 1.68 1.71 1.67

    Cronos Group Inc. Events

    Time (UTC) Country Event
    Monday, November 6, 2023

    Time (UTC)

    13:30

    Country

    CA

    Event

    Q3 2023 Cronos Group Inc Earnings Release
    Q3 2023 Cronos Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, February 26, 2024

    Time (UTC)

    13:30

    Country

    CA

    Event

    Q4 2023 Cronos Group Inc Earnings Release
    Q4 2023 Cronos Group Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 91.904 74.435 46.719 23.75 12.121
    Revenue 91.904 74.435 46.719 23.75 12.121
    Cost of Revenue, Total 79.935 91.969 72.552 41.347 5.908
    Gross Profit 11.969 -17.534 -25.833 -17.597 6.213
    Total Operating Expense 278.134 635.029 266.106 177.066 33.462
    Selling/General/Admin. Expenses, Total 108.575 151.57 130.316 116.146 24.771
    Depreciation / Amortization 6.025 4.484 2.872 2.09 0.969
    Interest Expense (Income) - Net Operating
    Unusual Expense (Income) 70.218 363.675 40 5.328 0
    Other Operating Expenses, Total
    Operating Income -186.23 -560.594 -219.387 -153.316 -21.341
    Other, Net -0.493 0.73 -1.825 0
    Net Income Before Taxes -134.559 -397.135 -73.273 1165.94 -21.817
    Net Income After Taxes -168.734 -396.704 -74.62 1165.94 -21.817
    Net Income Before Extra. Items -168.734 -395.607 -72.487 1166.87 -21.636
    Net Income -168.734 -396.107 -73.137 1166.51 -21.636
    Income Available to Common Excl. Extra. Items -168.734 -395.607 -72.487 1166.87 -21.636
    Income Available to Common Incl. Extra. Items -168.734 -396.107 -73.137 1166.51 -21.636
    Diluted Net Income -168.734 -396.107 -73.137 1142.09 -21.636
    Diluted Weighted Average Shares 376.962 370.391 351.577 310.067 172.269
    Diluted EPS Excluding Extraordinary Items -0.44762 -1.06808 -0.20618 3.68453 -0.12559
    Diluted Normalized EPS -0.32654 -0.42987 -0.13222 3.70172 -0.12559
    Research & Development 13.381 23.331 20.366 12.155 1.814
    Interest Income (Expense), Net Non-Operating 52.164 162.729 147.939 1319.25 -0.476
    Minority Interest 0 1.097 2.133 0.932 0.181
    Dilution Adjustment -24.416 0
    Total Extraordinary Items 0 -0.5 -0.65 -0.363
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 19.021 20.144 22.887 20.923 23.061
    Revenue 19.021 20.144 22.887 20.923 23.061
    Cost of Revenue, Total 15.922 17.764 23.121 19.766 18.941
    Gross Profit 3.099 2.38 -0.234 1.157 4.12
    Total Operating Expense 39.641 42.14 73.788 80.899 51.127
    Selling/General/Admin. Expenses, Total 21.079 20.802 24.951 27.355 25.203
    Research & Development 1.107 2.041 2.471 2.569 4.302
    Depreciation / Amortization 1.533 1.533 1.608 1.713 1.411
    Unusual Expense (Income) 0 0 21.637 29.496 1.27
    Operating Income -20.62 -21.996 -50.901 -59.976 -28.066
    Interest Income (Expense), Net Non-Operating 14.803 1.218 3.984 25.901 7.418
    Other, Net -0.026 0.085 0.063 -0.693 0.002
    Net Income Before Taxes -5.843 -20.693 -46.854 -34.768 -20.646
    Net Income After Taxes -5.663 -19.257 -78.857 -36.886 -20.338
    Minority Interest 0.137 0.088 -0.027 -0.105 0.117
    Net Income Before Extra. Items -5.526 -19.169 -78.884 -36.991 -20.221
    Total Extraordinary Items -2.834 0 0 0
    Net Income -8.36 -19.169 -78.884 -36.991 -20.221
    Income Available to Common Excl. Extra. Items -5.526 -19.169 -78.884 -36.991 -20.221
    Income Available to Common Incl. Extra. Items -8.36 -19.169 -78.884 -36.991 -20.221
    Diluted Net Income -8.36 -19.169 -78.884 -36.991 -20.221
    Diluted Weighted Average Shares 380.962 380.634 378.644 378.114 376.032
    Diluted EPS Excluding Extraordinary Items -0.01451 -0.05036 -0.20833 -0.09783 -0.05377
    Diluted Normalized EPS -0.01451 -0.05036 -0.17119 -0.04712 -0.05158
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 960.156 1079.72 1372.17 1573.26 39.944
    Cash and Short Term Investments 877.721 1004.66 1289.79 1506.04 23.927
    Cash & Equivalents 764.644 886.973 1078.02 1199.69 23.927
    Total Receivables, Net 37.77 33.292 26.044 16.534 5.789
    Accounts Receivable - Trade, Net 23.113 22.067 8.928 4.638 3.052
    Total Inventory 37.559 32.802 44.002 38.043 7.386
    Prepaid Expenses 7.106 8.967 11.161 9.395 2.842
    Total Assets 1213.01 1397.74 1925.68 2090.44 183.471
    Property/Plant/Equipment, Total - Net 62.83 82.952 197.375 166.494 126.03
    Goodwill, Net 1.033 1.098 179.522 214.492 1.314
    Intangibles, Net 26.704 18.079 69.72 71.235 8.237
    Long Term Investments 89.748 135.156 19.235 0.557 3.257
    Total Current Liabilities 68.116 54.373 206.834 332.888 33.269
    Payable/Accrued 11.218 42.102 35.301 33.239
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases
    Other Current Liabilities, Total 33.355 14.375 163.41 297.16 0
    Total Liabilities 69.124 60.495 214.318 340.559 35.022
    Total Long Term Debt 0 0 0 0 0
    Long Term Debt
    Deferred Income Tax 0 0.081
    Total Equity 1143.89 1337.24 1711.36 1749.88 148.449
    Common Stock 611.318 595.497 569.26 561.165 175.001
    Additional Paid-In Capital 42.682 32.465 34.596 23.234 11.263
    Retained Earnings (Accumulated Deficit) 490.682 659.416 1064.51 1137.65 -27.945
    Other Equity, Total -0.797 49.865 42.994 27.838 -9.87
    Total Liabilities & Shareholders’ Equity 1213.01 1397.74 1925.68 2090.44 183.471
    Total Common Shares Outstanding 380.575 374.953 360.253 348.817 178.72
    Property/Plant/Equipment, Total - Gross 207.24 227.559 215.67 175.239 128.468
    Accumulated Depreciation, Total -144.41 -144.607 -18.295 -8.745 -2.438
    ESOP Debt Guarantee
    Short Term Investments 113.077 117.684 211.766 306.347 0
    Note Receivable - Long Term 72.345 80.635 87.191 44.967 0
    Other Long Term Assets, Total 0.193 0.1 0.467 19.437 4.689
    Accrued Expenses 23.598 28.78 1.322 0.427 0.03
    Minority Interest -1.538 -1.054 -1.008 0.991 1.666
    Other Liabilities, Total 2.546 7.095 8.492 6.68 0.087
    Other Current Assets, Total 0 1.176 3.248
    Unrealized Gain (Loss) 0.005
    Accounts Payable 11.163
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 916.139 960.156 963.311 1026.05 1063.41
    Cash and Short Term Investments 836.43 877.721 888.748 944.895 981.468
    Cash & Equivalents 413.667 764.644 633.296 789.543 861.535
    Short Term Investments 422.763 113.077 255.452 155.352 119.933
    Total Receivables, Net 27.474 37.77 31.573 29.163 35.346
    Accounts Receivable - Trade, Net 14.855 23.113 19.092 19.375 25.814
    Total Inventory 44.268 37.559 34.094 39.842 37.054
    Prepaid Expenses 7.967 7.106 8.896 12.15 9.537
    Other Current Assets, Total
    Total Assets 1159.57 1213.01 1237.46 1332.21 1371
    Property/Plant/Equipment, Total - Net 61.823 62.83 65.685 72.429 78.153
    Goodwill, Net 1.036 1.033 1.012 1.087 1.119
    Intangibles, Net 25.897 26.704 21.428 23.722 17.88
    Long Term Investments 81.146 89.748 113.791 130.4 128.845
    Note Receivable - Long Term 72.051 72.345 72.064 78.436 81.529
    Other Long Term Assets, Total 1.483 0.193 0.168 0.089 0.07
    Total Current Liabilities 29.131 68.116 37.97 39.195 40.252
    Payable/Accrued
    Accrued Expenses 15.568 23.598 27.529 26.172 25.249
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 0.721 33.355 0.452 0.574 4.099
    Total Liabilities 30.246 69.124 43.322 44.144 46.402
    Total Long Term Debt 0 0 0 0 0
    Minority Interest -1.559 -1.538 -1.559 -1.75 -1.34
    Other Liabilities, Total 2.296 2.546 4.994 6.653 7.094
    Total Equity 1129.33 1143.89 1194.14 1288.07 1324.6
    Common Stock 612.235 611.318 605.229 604.626 596.368
    Additional Paid-In Capital 44.044 42.682 38.322 35.198 35.365
    Retained Earnings (Accumulated Deficit) 471.513 490.682 569.566 606.557 626.778
    Other Equity, Total 1.537 -0.797 -18.98 41.688 66.088
    Total Liabilities & Shareholders’ Equity 1159.57 1213.01 1237.46 1332.21 1371
    Total Common Shares Outstanding 380.816 380.575 378.346 377.896 375.3
    Deferred Income Tax 0.378 0 1.917 0.046 0.396
    Accounts Payable 12.842 11.163 9.989 12.449 10.904
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -168.734 -397.204 -75.27 1165.57 -21.817
    Cash From Operating Activities -88.948 -153.616 -142.457 -130.274 -7.517
    Cash From Operating Activities 13.122 15.402 7.045 3.913 1.937
    Deferred Taxes
    Non-Cash Items 46.001 230.191 -40.289 -1245.55 8.701
    Changes in Working Capital 20.663 -2.005 -33.943 -54.208 3.662
    Cash From Investing Activities -1.842 -28.898 20.15 -603.272 -93.908
    Capital Expenditures -5.032 -12.262 -35.391 -38.953 -88.586
    Other Investing Cash Flow Items, Total 3.19 -16.636 55.541 -564.319 -5.322
    Cash From Financing Activities -2.897 -13.442 -5.465 1856.94 122.112
    Financing Cash Flow Items -2.897 -13.458 -3.167 -4.637 -7.593
    Issuance (Retirement) of Stock, Net 0.016 0.116 1878.06 118.122
    Issuance (Retirement) of Debt, Net -2.414 -16.484 11.583
    Net Change in Cash -122.329 -191.05 -121.67 1175.77 16.602
    Cash Interest Paid 0 0.143
    Foreign Exchange Effects -28.642 4.906 6.102 52.371 -4.085
    Cash Taxes Paid 0.177 0.892
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -19.257 -168.734 -89.877 -52.991 -32.653
    Cash From Operating Activities -47.693 -88.948 -64.576 -51.191 -33.911
    Cash From Operating Activities 2.405 13.122 10.499 7.051 2.824
    Non-Cash Items 9.064 46.001 18.776 2.124 5.403
    Cash Taxes Paid 32.932 0.177 0.158 0.14 0.066
    Changes in Working Capital -39.905 20.663 -3.974 -7.375 -9.485
    Cash From Investing Activities -303.812 -1.842 -160.3 -40.321 0.1
    Capital Expenditures -0.804 -5.032 -4.264 -2.639 -0.734
    Other Investing Cash Flow Items, Total -303.008 3.19 -156.036 -37.682 0.834
    Cash From Financing Activities -0.743 -2.897 -2.277 -2.034 -0.464
    Financing Cash Flow Items -0.743 -2.897 -2.277 -2.034 -0.464
    Foreign Exchange Effects 1.271 -28.642 -26.524 -3.884 8.837
    Net Change in Cash -350.977 -122.329 -253.677 -97.43 -25.438
    Cash Interest Paid 0 0 0
    Issuance (Retirement) of Stock, Net
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Altria Group Inc Holding Company 41.0858 156573537 0 2023-03-31 LOW
    Adler (Jason Marc) Individual Investor 2.5928 9880770 500000 2023-03-31 LOW
    Gorenstein (Michael Ryan) Individual Investor 2.5566 9742758 38003 2023-05-11 LOW
    Chescapmanager, L.L.C. Investment Advisor 2.1851 8327090 0 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.7782 6776442 209358 2023-06-30 LOW
    ETF Managers Group, LLC Investment Advisor 1.4506 5528091 5528091 2023-03-31 MED
    Horizons ETFs Management (Canada) Inc. Investment Advisor/Hedge Fund 1.1487 4377422 -81613 2023-06-30 MED
    Gotham Green Partners, LLC Private Equity 1.0543 4017706 1500000 2023-03-31 MED
    D. E. Shaw & Co., L.P. Hedge Fund 0.3818 1454970 -490072 2023-06-30 HIGH
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3593 1369073 -102093 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.2424 923612 3060 2023-07-31 LOW
    Mirae Asset Global Investments (USA) LLC Investment Advisor 0.2271 865450 -137218 2023-06-30 LOW
    Intact Investment Management Inc. Investment Advisor 0.1886 718690 -408430 2023-06-30 MED
    Penserra Capital Management LLC Investment Advisor 0.1694 645463 95003 2023-06-30 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1346 513036 12646 2023-06-30 LOW
    Schweizerische Nationalbank Bank and Trust 0.1189 453100 0 2023-06-30 LOW
    Millennium Management LLC Hedge Fund 0.1163 443218 -2176996 2023-06-30 HIGH
    AXS Investments LLC Investment Advisor 0.1102 419960 -27790 2023-06-30 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 0.0988 376460 0 2023-07-31 LOW
    Schmidt (Kurt T) Individual Investor 0.0899 342774 -211886 2023-03-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CRON Company profile

    Cronos Group Inc., formerly known as PharmaCan Capital Corp., is a principal investment firm. The firm seeks to invest in companies either licensed, or actively seeking a license, to produce medical marijuana pursuant to Canada's Marihuana for Medical Purposes Regulations “MMPR”. The firm typically invests in companies based in Canada. The firm is primarily an equity investor, may also advance debt as appropriate. It seeks to make minority investments with appropriate governance and shareholder rights. The firm seeks board representation consistent with the size of the investment, but does not need control. Cronos Group Inc. was incorporated in January, 2013 and is based in Toronto, Canada with an additional office in Toronto, Canada.
    Industry: Alternative Medicine

    111 Peter Street
    Suite 300
    TORONTO
    ONTARIO M5V2H1
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    US100

    14,559.80 Price
    -1.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,217.90 Price
    -0.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    90.06 Price
    +0.660% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    ETH/USD

    1,591.72 Price
    +0.120% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading