CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.48
0.63%
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 14.39
Open 14.32
1-Year Change 56.5%
Day's Range 14.3 - 14.59
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 14.39 0.10 0.70% 14.29 14.49 14.13
Jul 18, 2024 14.26 -0.22 -1.52% 14.48 14.93 14.19
Jul 17, 2024 14.60 -0.14 -0.95% 14.74 15.14 14.60
Jul 16, 2024 14.95 0.57 3.96% 14.38 15.04 14.29
Jul 15, 2024 14.31 0.00 0.00% 14.31 14.55 13.82
Jul 12, 2024 13.29 0.24 1.84% 13.05 13.35 13.04
Jul 11, 2024 13.16 0.17 1.31% 12.99 13.32 12.96
Jul 10, 2024 13.10 -0.05 -0.38% 13.15 13.35 13.07
Jul 9, 2024 13.16 -0.03 -0.23% 13.19 13.32 13.07
Jul 8, 2024 13.18 0.04 0.30% 13.14 13.34 13.12
Jul 5, 2024 13.18 0.21 1.62% 12.97 13.30 12.97
Jul 3, 2024 13.24 -0.15 -1.12% 13.39 13.45 12.98
Jul 2, 2024 13.51 0.13 0.97% 13.38 13.63 13.26
Jul 1, 2024 13.49 0.59 4.57% 12.90 13.54 12.75
Jun 28, 2024 12.93 0.60 4.87% 12.33 13.00 12.33
Jun 27, 2024 12.19 0.27 2.27% 11.92 12.19 11.89
Jun 26, 2024 11.99 0.03 0.25% 11.96 12.19 11.87
Jun 25, 2024 12.16 0.94 8.38% 11.22 12.18 11.22
Jun 24, 2024 11.40 0.07 0.62% 11.33 11.57 11.29
Jun 21, 2024 11.30 0.44 4.05% 10.86 11.38 10.86

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CoreCivic, Inc. Company profile

About Corecivic Inc

CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.

Equity composition

Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.

Industry: Business Support Services (NEC)

5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US

People also watch

Gold

2,396.84 Price
-0.150% 1D Chg, %
Long position overnight fee -0.0196%
Short position overnight fee 0.0114%
Overnight fee time 21:00 (UTC)
Spread 0.60

BTC/USD

67,917.55 Price
+0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,790.60 Price
+1.440% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

ETH/USD

3,486.14 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading