CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
15.49
3.06%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.10
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 15.03
Open 15.04
1-Year Change 70.33%
Day's Range 15.01 - 15.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 21, 2024 15.49 0.61 4.10% 14.88 15.49 14.85
May 20, 2024 15.03 -0.08 -0.53% 15.11 15.21 14.99
May 17, 2024 14.98 -0.10 -0.66% 15.08 15.15 14.96
May 16, 2024 15.06 0.33 2.24% 14.73 15.36 14.73
May 15, 2024 14.85 -0.27 -1.79% 15.12 15.19 14.81
May 14, 2024 15.10 -0.07 -0.46% 15.17 15.36 14.93
May 13, 2024 15.19 -0.33 -2.13% 15.52 15.52 14.99
May 10, 2024 15.50 0.31 2.04% 15.19 15.58 15.19
May 9, 2024 15.46 -0.13 -0.83% 15.59 16.06 14.94
May 8, 2024 15.32 0.20 1.32% 15.12 15.36 14.97
May 7, 2024 15.30 0.15 0.99% 15.15 15.33 14.99
May 6, 2024 15.24 0.04 0.26% 15.20 15.45 15.16
May 3, 2024 15.23 -0.12 -0.78% 15.35 15.38 15.09
May 2, 2024 15.26 0.43 2.90% 14.83 15.34 14.83
May 1, 2024 14.81 0.01 0.07% 14.80 15.11 14.79
Apr 30, 2024 14.87 -0.13 -0.87% 15.00 15.07 14.81
Apr 29, 2024 15.06 0.07 0.47% 14.99 15.18 14.91
Apr 26, 2024 15.02 0.24 1.62% 14.78 15.12 14.78
Apr 25, 2024 14.94 0.02 0.13% 14.92 15.06 14.81
Apr 24, 2024 15.08 0.08 0.53% 15.00 15.12 14.94

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CoreCivic, Inc. Company profile

About Corecivic Inc

CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.

Equity composition

Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.

Industry: Business Support Services (NEC)

5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US

News

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

Bank of England preview: possible rate cut in summer?

The Bank of England (BoE) is widely expected to keep interest rates unchanged when it meets later this week. Data from Reuters shows a 90% chance of no change to the current rate of 5.25%, but the central bank will need to decide whether to change the messaging about rate cuts this year as traders will be paying close attention to any rate-cut clues.

12:39, 8 May 2024

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

People also watch

Gold

2,416.52 Price
-0.210% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.50

US100

18,703.30 Price
0.000% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

77.55 Price
-0.840% 1D Chg, %
Long position overnight fee 0.0018%
Short position overnight fee -0.0238%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

70,028.65 Price
+0.260% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading