Trade CoreCivic, Inc. - CXW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 20.36 |
| Open | 19.72 |
| 1-Year Change | 26.65% |
| Day's Range | 19.72 - 20.28 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 20.36 | -0.10 | -0.49% | 20.46 | 20.65 | 20.05 |
| Mar 27, 2025 | 20.49 | 0.35 | 1.74% | 20.14 | 20.67 | 20.14 |
| Mar 26, 2025 | 20.45 | 0.44 | 2.20% | 20.01 | 20.48 | 20.01 |
| Mar 25, 2025 | 20.20 | 0.03 | 0.15% | 20.17 | 20.36 | 19.97 |
| Mar 24, 2025 | 20.32 | 0.24 | 1.20% | 20.08 | 20.33 | 19.89 |
| Mar 21, 2025 | 19.97 | -0.14 | -0.70% | 20.11 | 20.30 | 19.86 |
| Mar 20, 2025 | 20.51 | 0.73 | 3.69% | 19.78 | 20.97 | 19.78 |
| Mar 19, 2025 | 20.33 | 0.54 | 2.73% | 19.79 | 20.53 | 19.74 |
| Mar 18, 2025 | 19.74 | -0.18 | -0.90% | 19.92 | 20.25 | 19.61 |
| Mar 17, 2025 | 20.02 | 0.08 | 0.40% | 19.94 | 20.08 | 19.63 |
| Mar 14, 2025 | 20.26 | 0.48 | 2.43% | 19.78 | 20.42 | 19.69 |
| Mar 13, 2025 | 19.74 | 0.12 | 0.61% | 19.62 | 20.14 | 19.39 |
| Mar 12, 2025 | 19.98 | 1.13 | 5.99% | 18.85 | 20.20 | 18.85 |
| Mar 11, 2025 | 18.61 | -0.10 | -0.53% | 18.71 | 19.16 | 18.35 |
| Mar 10, 2025 | 18.94 | 0.53 | 2.88% | 18.41 | 19.22 | 18.41 |
| Mar 7, 2025 | 18.94 | 0.05 | 0.26% | 18.89 | 19.40 | 18.03 |
| Mar 6, 2025 | 19.09 | 0.58 | 3.13% | 18.51 | 19.57 | 18.29 |
| Mar 5, 2025 | 18.38 | 0.31 | 1.72% | 18.07 | 18.50 | 17.87 |
| Mar 4, 2025 | 18.22 | 0.48 | 2.71% | 17.74 | 18.26 | 17.44 |
| Mar 3, 2025 | 18.12 | -0.57 | -3.05% | 18.69 | 19.04 | 17.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CoreCivic, Inc. Company profile
About Corecivic Inc
CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.
Equity composition
Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.
| Industry: | Business Support Services (NEC) |
5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com