Trade CoreCivic, Inc. - CXW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 18.5 |
| Open | 18.31 |
| 1-Year Change | 28.76% |
| Day's Range | 17.74 - 18.39 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 18.00 | -0.62 | -3.33% | 18.62 | 18.65 | 17.37 |
| Feb 20, 2025 | 18.50 | -0.45 | -2.37% | 18.95 | 18.95 | 18.46 |
| Feb 19, 2025 | 19.05 | 0.41 | 2.20% | 18.64 | 19.32 | 18.64 |
| Feb 18, 2025 | 19.13 | 0.41 | 2.19% | 18.72 | 19.16 | 18.22 |
| Feb 14, 2025 | 18.78 | -0.23 | -1.21% | 19.01 | 19.14 | 18.56 |
| Feb 13, 2025 | 18.92 | -0.11 | -0.58% | 19.03 | 19.84 | 18.91 |
| Feb 12, 2025 | 19.15 | 1.33 | 7.46% | 17.82 | 19.46 | 17.82 |
| Feb 11, 2025 | 18.00 | 1.17 | 6.95% | 16.83 | 18.91 | 16.09 |
| Feb 10, 2025 | 18.79 | 0.39 | 2.12% | 18.40 | 18.98 | 18.26 |
| Feb 7, 2025 | 18.39 | -0.11 | -0.59% | 18.50 | 18.63 | 18.08 |
| Feb 6, 2025 | 18.71 | -0.28 | -1.47% | 18.99 | 19.30 | 18.35 |
| Feb 5, 2025 | 19.20 | 0.23 | 1.21% | 18.97 | 19.33 | 18.60 |
| Feb 4, 2025 | 18.76 | -0.24 | -1.26% | 19.00 | 19.62 | 18.60 |
| Feb 3, 2025 | 19.97 | 0.31 | 1.58% | 19.66 | 20.25 | 19.66 |
| Jan 31, 2025 | 20.40 | -0.09 | -0.44% | 20.49 | 20.77 | 20.19 |
| Jan 30, 2025 | 20.68 | -0.03 | -0.14% | 20.71 | 20.96 | 20.30 |
| Jan 29, 2025 | 20.46 | 0.52 | 2.61% | 19.94 | 20.65 | 19.93 |
| Jan 28, 2025 | 20.07 | -0.63 | -3.04% | 20.70 | 20.79 | 19.59 |
| Jan 27, 2025 | 20.84 | -0.03 | -0.14% | 20.87 | 21.57 | 20.63 |
| Jan 24, 2025 | 21.10 | -0.43 | -2.00% | 21.53 | 21.83 | 20.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CoreCivic, Inc. Company profile
About Corecivic Inc
CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.
Equity composition
Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.
| Industry: | Business Support Services (NEC) |
5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com