Trade CoreCivic, Inc. - CXW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.91 |
| Open | 22.1 |
| 1-Year Change | 46.55% |
| Day's Range | 21.97 - 22.31 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 22.08 | 0.51 | 2.36% | 21.57 | 22.31 | 21.57 |
| Apr 16, 2025 | 21.91 | 0.24 | 1.11% | 21.67 | 22.08 | 21.50 |
| Apr 15, 2025 | 21.99 | 0.74 | 3.48% | 21.25 | 22.16 | 21.18 |
| Apr 14, 2025 | 21.41 | -0.04 | -0.19% | 21.45 | 21.77 | 21.14 |
| Apr 11, 2025 | 21.37 | 0.65 | 3.14% | 20.72 | 21.54 | 20.72 |
| Apr 10, 2025 | 20.70 | 1.00 | 5.08% | 19.70 | 20.83 | 19.18 |
| Apr 9, 2025 | 20.20 | 1.23 | 6.48% | 18.97 | 21.22 | 18.97 |
| Apr 8, 2025 | 19.03 | -0.65 | -3.30% | 19.68 | 20.11 | 18.80 |
| Apr 7, 2025 | 19.38 | 1.13 | 6.19% | 18.25 | 20.07 | 18.09 |
| Apr 4, 2025 | 19.18 | -0.40 | -2.04% | 19.58 | 19.87 | 18.98 |
| Apr 3, 2025 | 20.40 | 0.62 | 3.13% | 19.78 | 20.68 | 19.75 |
| Apr 2, 2025 | 20.62 | 0.54 | 2.69% | 20.08 | 21.00 | 20.08 |
| Apr 1, 2025 | 20.47 | 0.56 | 2.81% | 19.91 | 20.58 | 19.76 |
| Mar 31, 2025 | 20.24 | 0.32 | 1.61% | 19.92 | 20.36 | 19.61 |
| Mar 28, 2025 | 20.36 | -0.10 | -0.49% | 20.46 | 20.65 | 20.05 |
| Mar 27, 2025 | 20.49 | 0.35 | 1.74% | 20.14 | 20.67 | 20.14 |
| Mar 26, 2025 | 20.45 | 0.44 | 2.20% | 20.01 | 20.48 | 20.01 |
| Mar 25, 2025 | 20.20 | 0.03 | 0.15% | 20.17 | 20.36 | 19.97 |
| Mar 24, 2025 | 20.32 | 0.24 | 1.20% | 20.08 | 20.33 | 19.89 |
| Mar 21, 2025 | 19.97 | -0.14 | -0.70% | 20.11 | 20.30 | 19.86 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CoreCivic, Inc. Company profile
About Corecivic Inc
CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.
Equity composition
Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.
| Industry: | Business Support Services (NEC) |
5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com