Trade CoreCivic, Inc. - CXW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 21.42 |
| Open | 21.32 |
| 1-Year Change | 55.05% |
| Day's Range | 21.28 - 21.81 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 21.42 | -0.36 | -1.65% | 21.78 | 21.96 | 21.10 |
| Nov 19, 2024 | 21.97 | 1.25 | 6.03% | 20.72 | 22.01 | 20.61 |
| Nov 18, 2024 | 21.09 | 0.04 | 0.19% | 21.05 | 21.29 | 20.48 |
| Nov 15, 2024 | 21.31 | -0.10 | -0.47% | 21.41 | 21.78 | 20.88 |
| Nov 14, 2024 | 21.39 | -0.41 | -1.88% | 21.80 | 21.97 | 21.10 |
| Nov 13, 2024 | 21.47 | -0.58 | -2.63% | 22.05 | 22.48 | 21.43 |
| Nov 12, 2024 | 22.06 | -1.31 | -5.61% | 23.37 | 23.79 | 21.87 |
| Nov 11, 2024 | 23.88 | -0.42 | -1.73% | 24.30 | 24.77 | 23.68 |
| Nov 8, 2024 | 22.40 | -0.17 | -0.75% | 22.57 | 24.89 | 21.36 |
| Nov 7, 2024 | 22.05 | 3.78 | 20.69% | 18.27 | 22.22 | 17.89 |
| Nov 6, 2024 | 17.55 | 0.92 | 5.53% | 16.63 | 18.20 | 16.22 |
| Nov 5, 2024 | 13.53 | 0.26 | 1.96% | 13.27 | 13.84 | 13.27 |
| Nov 4, 2024 | 13.12 | 0.00 | 0.00% | 13.12 | 13.20 | 12.62 |
| Nov 1, 2024 | 13.27 | -0.45 | -3.28% | 13.72 | 13.97 | 13.16 |
| Oct 31, 2024 | 13.77 | -0.42 | -2.96% | 14.19 | 14.32 | 13.72 |
| Oct 30, 2024 | 14.29 | -0.06 | -0.42% | 14.35 | 14.70 | 14.27 |
| Oct 29, 2024 | 14.57 | 0.21 | 1.46% | 14.36 | 14.63 | 14.21 |
| Oct 28, 2024 | 14.43 | 0.78 | 5.71% | 13.65 | 14.45 | 13.65 |
| Oct 25, 2024 | 13.65 | 0.09 | 0.66% | 13.56 | 13.91 | 13.50 |
| Oct 24, 2024 | 13.63 | 0.10 | 0.74% | 13.53 | 13.77 | 13.47 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CoreCivic, Inc. Company profile
About Corecivic Inc
CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.
Equity composition
Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.
| Industry: | Business Support Services (NEC) |
5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com