Trade CoreCivic, Inc. - CXW CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.06 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.1 |
| Open | 15.09 |
| 1-Year Change | 64.56% |
| Day's Range | 14.96 - 15.1 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 15.08 | 0.08 | 0.53% | 15.00 | 15.12 | 14.94 |
| Apr 23, 2024 | 15.10 | 0.21 | 1.41% | 14.89 | 15.24 | 14.78 |
| Apr 22, 2024 | 14.91 | 0.27 | 1.84% | 14.64 | 15.06 | 14.64 |
| Apr 19, 2024 | 14.68 | 0.27 | 1.87% | 14.41 | 14.91 | 14.41 |
| Apr 18, 2024 | 14.68 | -0.03 | -0.20% | 14.71 | 14.95 | 14.46 |
| Apr 17, 2024 | 14.83 | -0.05 | -0.34% | 14.88 | 15.25 | 14.79 |
| Apr 16, 2024 | 15.07 | 0.25 | 1.69% | 14.82 | 15.29 | 14.82 |
| Apr 15, 2024 | 15.17 | -0.20 | -1.30% | 15.37 | 15.46 | 15.08 |
| Apr 12, 2024 | 15.36 | -0.12 | -0.78% | 15.48 | 15.66 | 15.17 |
| Apr 11, 2024 | 15.68 | 0.06 | 0.38% | 15.62 | 15.82 | 15.40 |
| Apr 10, 2024 | 15.68 | 0.17 | 1.10% | 15.51 | 15.87 | 15.33 |
| Apr 9, 2024 | 15.94 | -0.13 | -0.81% | 16.07 | 16.16 | 15.84 |
| Apr 8, 2024 | 16.07 | 0.47 | 3.01% | 15.60 | 16.07 | 15.56 |
| Apr 5, 2024 | 15.59 | 0.46 | 3.04% | 15.13 | 15.91 | 15.13 |
| Apr 4, 2024 | 15.33 | -0.07 | -0.45% | 15.40 | 15.67 | 15.21 |
| Apr 3, 2024 | 15.37 | 0.27 | 1.79% | 15.10 | 15.46 | 15.04 |
| Apr 2, 2024 | 15.22 | -0.05 | -0.33% | 15.27 | 15.38 | 14.94 |
| Apr 1, 2024 | 15.50 | -0.06 | -0.39% | 15.56 | 15.91 | 15.40 |
| Mar 28, 2024 | 15.58 | -0.01 | -0.06% | 15.59 | 15.83 | 15.49 |
| Mar 27, 2024 | 15.62 | -0.01 | -0.06% | 15.63 | 15.82 | 15.51 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CoreCivic, Inc. Company profile
About Corecivic Inc
CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.
Equity composition
Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.
| Industry: | Business Support Services (NEC) |
5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com