CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
22.16
0.32%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.13
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.02
Open 22.29
1-Year Change 64.5%
Day's Range 21.89 - 22.44
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 13, 2025 22.02 0.35 1.62% 21.67 22.06 21.19
Jan 10, 2025 22.04 -0.54 -2.39% 22.58 22.78 21.80
Jan 8, 2025 22.84 1.31 6.08% 21.53 22.94 21.53
Jan 7, 2025 21.86 0.18 0.83% 21.68 21.89 20.79
Jan 6, 2025 21.86 -0.40 -1.80% 22.26 22.43 21.74
Jan 3, 2025 22.17 0.81 3.79% 21.36 22.30 21.35
Jan 2, 2025 21.59 0.06 0.28% 21.53 22.06 21.26
Dec 31, 2024 21.72 0.24 1.12% 21.48 22.22 21.40
Dec 30, 2024 21.47 0.39 1.85% 21.08 21.75 21.08
Dec 27, 2024 21.17 -0.23 -1.07% 21.40 21.91 21.13
Dec 26, 2024 21.74 0.32 1.49% 21.42 22.03 21.40
Dec 24, 2024 21.58 0.59 2.81% 20.99 21.74 20.99
Dec 23, 2024 21.10 -0.07 -0.33% 21.17 21.41 20.64
Dec 20, 2024 20.78 0.36 1.76% 20.42 21.26 20.28
Dec 19, 2024 20.98 0.43 2.09% 20.55 21.26 20.50
Dec 18, 2024 20.46 -1.01 -4.70% 21.47 21.54 20.17
Dec 17, 2024 21.31 0.19 0.90% 21.12 21.76 20.98
Dec 16, 2024 21.69 -0.03 -0.14% 21.72 21.96 21.34
Dec 13, 2024 21.82 0.03 0.14% 21.79 21.94 21.43
Dec 12, 2024 21.99 0.27 1.24% 21.72 22.23 21.55

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CoreCivic, Inc. Company profile

About Corecivic Inc

CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.

Equity composition

Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.

Industry: Business Support Services (NEC)

5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US

People also watch

XRP/USD

2.68 Price
+5.420% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01336

ETH/USD

3,223.95 Price
+3.510% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,674.87 Price
+0.400% 1D Chg, %
Long position overnight fee -0.0156%
Short position overnight fee 0.0074%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

20,776.90 Price
-0.350% 1D Chg, %
Long position overnight fee -0.0234%
Short position overnight fee 0.0012%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading