CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
14.95
1.58%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.07
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

CoreCivic Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 15.19
Open* 15.14
1-Year Change* 56.4%
Day's Range* 14.75 - 15.14
52 wk Range 7.84-15.06
Average Volume (10 days) 815.55K
Average Volume (3 months) 20.73M
Market Cap 1.54B
P/E Ratio 23.78
Shares Outstanding 113.61M
Revenue 1.88B
EPS 0.57
Dividend (Yield %) N/A
Beta 0.83
Next Earnings Date Feb 7, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 14.95 -0.20 -1.32% 15.15 15.19 14.73
Feb 29, 2024 15.19 0.26 1.74% 14.93 15.35 14.93
Feb 28, 2024 14.78 0.37 2.57% 14.41 15.09 14.41
Feb 27, 2024 14.59 0.22 1.53% 14.37 14.78 14.37
Feb 26, 2024 14.43 0.25 1.76% 14.18 14.66 14.18
Feb 23, 2024 14.29 0.20 1.42% 14.09 14.44 14.09
Feb 22, 2024 14.24 0.02 0.14% 14.22 14.37 14.06
Feb 21, 2024 14.29 0.14 0.99% 14.15 14.50 14.15
Feb 20, 2024 14.23 -0.02 -0.14% 14.25 14.43 14.18
Feb 16, 2024 14.57 0.58 4.15% 13.99 14.77 13.84
Feb 15, 2024 14.22 0.02 0.14% 14.20 14.59 14.00
Feb 14, 2024 14.07 -0.23 -1.61% 14.30 14.44 13.91
Feb 13, 2024 14.29 0.09 0.63% 14.20 14.88 14.10
Feb 12, 2024 14.65 -0.17 -1.15% 14.82 14.95 14.55
Feb 9, 2024 14.83 -0.16 -1.07% 14.99 15.14 14.58
Feb 8, 2024 14.96 0.88 6.25% 14.08 15.10 13.42
Feb 7, 2024 14.11 0.03 0.21% 14.08 14.46 14.04
Feb 6, 2024 14.08 0.30 2.18% 13.78 14.29 13.78
Feb 5, 2024 14.38 0.06 0.42% 14.32 14.50 13.75
Feb 2, 2024 14.46 0.05 0.35% 14.41 14.69 14.37

CoreCivic, Inc. Events

Time (UTC) Country Event
Wednesday, May 1, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 CoreCivic Inc Earnings Release
Q1 2024 CoreCivic Inc Earnings Release

Forecast

-

Previous

-
Friday, May 10, 2024

Time (UTC)

15:00

Country

US

Event

CoreCivic Inc Annual Shareholders Meeting
CoreCivic Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 1845.33 1862.62 1905.48 1980.69 1835.77
Revenue 1845.33 1862.62 1905.48 1980.69 1835.77
Cost of Revenue, Total 1413.79 1337.06 1406.38 1422.77 1315.25
Gross Profit 431.537 525.551 499.109 557.92 520.516
Total Operating Expense 1683.77 1729.53 1749.96 1699.73 1587.3
Selling/General/Admin. Expenses, Total 127.7 135.77 124.338 127.078 106.865
Depreciation / Amortization 127.906 134.738 150.861 144.572 156.501
Unusual Expense (Income) 14.369 121.952 68.389 5.308 8.681
Operating Income 161.562 133.091 155.521 280.962 248.469
Interest Income (Expense), Net Non-Operating -84.974 -85.542 -83.299 -84.401 -80.753
Other, Net 0.986 -0.212 0.525 0.164 -0.156
Net Income Before Taxes 165.302 86.103 59.724 196.725 167.56
Net Income After Taxes 122.32 -51.896 55.338 188.886 159.207
Net Income Before Extra. Items 122.32 -51.896 54.157 188.886 159.207
Net Income 122.32 -51.896 54.157 188.886 159.207
Income Available to Common Excl. Extra. Items 122.32 -51.896 54.157 188.886 159.207
Income Available to Common Incl. Extra. Items 122.32 -51.896 54.157 188.886 159.207
Diluted Net Income 122.32 -51.896 54.157 188.886 159.207
Diluted Weighted Average Shares 118.199 120.192 120.929 119.164 118.716
Diluted EPS Excluding Extraordinary Items 1.03486 -0.43178 0.44784 1.58509 1.34107
Dividends per Share - Common Stock Primary Issue 1.76 1.72
Diluted Normalized EPS 0.5756 0.07475 1.57428 1.62786 1.41055
Total Extraordinary Items 0 0
Gain (Loss) on Sale of Assets 87.728 38.766 -13.023
Minority Interest 0 0 -1.181
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 463.682 458.002 471.433 464.211 456.697
Revenue 463.682 458.002 471.433 464.211 456.697
Cost of Revenue, Total 362.008 354.537 351.969 368.194 349
Gross Profit 101.674 103.465 119.464 96.017 107.697
Total Operating Expense 426.461 418.258 419.917 434.615 421.477
Selling/General/Admin. Expenses, Total 32.612 32.679 34.892 30.194 31.513
Depreciation / Amortization 31.615 31.042 31.688 31.931 32.259
Unusual Expense (Income) 0.226 1.368 4.296 8.705
Operating Income 37.221 39.744 51.516 29.596 35.22
Interest Income (Expense), Net Non-Operating -18.268 -19.151 -19.593 -20.793 -21.668
Other, Net 0.078 -0.047 0.052 -0.071 -0.037
Net Income Before Taxes 19.006 20.546 32.554 92.56 14.575
Net Income After Taxes 14.83 12.4 24.437 68.318 10.562
Minority Interest 0
Net Income Before Extra. Items 14.83 12.4 24.437 68.318 10.562
Net Income 14.83 12.4 24.437 68.318 10.562
Income Available to Common Excl. Extra. Items 14.83 12.4 24.437 68.318 10.562
Income Available to Common Incl. Extra. Items 14.83 12.4 24.437 68.318 10.562
Diluted Net Income 14.83 12.4 24.437 68.318 10.562
Diluted Weighted Average Shares 113.952 115.47 114.95 117.45 121.346
Diluted EPS Excluding Extraordinary Items 0.13014 0.10739 0.21259 0.58168 0.08704
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.133 0.10739 0.21774 0.08187 0.1327
Gain (Loss) on Sale of Assets -0.025 0 0.579 83.828 1.06
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 513.67 627.384 717.122 435.385 373.525
Cash and Short Term Investments 149.401 299.645 113.219 92.12 52.802
Cash & Equivalents 149.401 299.645 113.219 92.12 52.802
Total Receivables, Net 312.435 282.809 267.705 280.785 270.597
Accounts Receivable - Trade, Net 312.435 282.809 267.705 280.785 270.597
Prepaid Expenses 32.134 26.872 33.243 35.507 28.791
Other Current Assets, Total 19.7 18.058 302.955 26.973 21.335
Total Assets 3244.77 3498.94 3709.31 3791.63 3655.66
Property/Plant/Equipment, Total - Net 2321.64 2453.22 2544.35 2808.23 2830.59
Property/Plant/Equipment, Total - Gross 4037.92 4110.93 4103.74 4318.34 4347.25
Accumulated Depreciation, Total -1716.28 -1657.71 -1559.39 -1510.12 -1516.66
Goodwill, Net 4.844 4.844 5.902 50.537 48.169
Intangibles, Net 7.724 8.998 10.72 14.517 50.049
Long Term Investments
Note Receivable - Long Term 16.522 14.17 16.549 21.015 10.729
Other Long Term Assets, Total 380.372 390.318 414.67 461.952 342.599
Total Current Liabilities 450.751 340.968 313.405 368.811 366.396
Accounts Payable 89.683 90.809 85.359 75.152 96.642
Accrued Expenses 179.416 199.61 174.045 230.816 204.402
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 165.525 35.376 43.487 39.952 26.892
Other Current Liabilities, Total 16.127 15.173 10.514 22.891 38.46
Total Liabilities 1812.36 2126.47 2319.14 2414.88 2240.6
Total Long Term Debt 1091.9 1499.4 1755.17 1935.66 1806.37
Long Term Debt 1084.86 1492.05 1747.66 1928.02 1787.56
Other Liabilities, Total 170.095 197.941 227.296 110.414 67.833
Total Equity 1432.41 1372.47 1390.17 1376.75 1415.06
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 1.15 1.203 1.196 1.191 1.187
Additional Paid-In Capital 1807.69 1869.95 1835.49 1821.81 1807.2
Retained Earnings (Accumulated Deficit) -376.431 -498.69 -446.519 -446.252 -393.33
Total Liabilities & Shareholders’ Equity 3244.77 3498.94 3709.31 3791.63 3655.66
Total Common Shares Outstanding 114.988 120.285 119.638 119.096 118.674
Capital Lease Obligations 7.039 7.358 7.508 7.634 18.817
Minority Interest 0 23.271
Deferred Income Tax 99.618 88.157
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 419.965 353.722 355.972 513.67 529.963
Cash and Short Term Investments 103.697 41.84 51.463 149.401 185.328
Cash & Equivalents 103.697 41.84 51.463 149.401 185.328
Total Receivables, Net 269.416 261.539 256.175 312.435 293.395
Accounts Receivable - Trade, Net 269.416 261.539 256.175 312.435 293.395
Prepaid Expenses 32.638 37.087 27.685 32.134 30.748
Other Current Assets, Total 14.214 13.256 20.649 19.7 20.492
Total Assets 3068.61 3027.78 3055.4 3244.77 3270.93
Property/Plant/Equipment, Total - Net 2127.8 2141.71 2153.25 2176.1 2176.05
Property/Plant/Equipment, Total - Gross 3926.48 3912.72 3897.03 3892.38 3864.44
Accumulated Depreciation, Total -1798.68 -1771.01 -1743.78 -1716.28 -1688.39
Goodwill, Net 4.844 4.844 4.844 4.844 4.844
Other Long Term Assets, Total 515.999 527.501 541.334 550.157 560.069
Total Current Liabilities 304.367 273.638 271.938 450.751 473.227
Payable/Accrued 290.385 260.395 259.432 285.226 295.671
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 13.982 13.243 12.506 165.525 177.556
Total Liabilities 1610.31 1588.65 1635.67 1812.36 1868.75
Total Long Term Debt 1055.59 1058.82 1092.62 1084.86 1113.94
Long Term Debt 1055.59 1058.82 1092.62 1084.86 1113.94
Deferred Income Tax 98.124 95.674 101.183 99.618 97.689
Minority Interest
Other Liabilities, Total 152.227 160.517 169.926 177.134 183.897
Total Equity 1458.3 1439.14 1419.73 1432.41 1402.18
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 1.136 1.136 1.137 1.15 1.15
Additional Paid-In Capital 1792.48 1787.21 1782.63 1807.69 1801.87
Retained Earnings (Accumulated Deficit) -335.315 -349.207 -364.037 -376.431 -400.842
Total Liabilities & Shareholders’ Equity 3068.61 3027.78 3055.4 3244.77 3270.93
Total Common Shares Outstanding 113.605 113.605 113.685 114.988 114.981
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 122.32 -51.896 55.338 188.886 159.207
Cash From Operating Activities 153.583 263.231 355.53 354.384 322.88
Cash From Operating Activities 127.906 134.738 150.861 144.572 156.501
Deferred Taxes 11.461 99.27 4.945 -1.162 -4.436
Non-Cash Items -48.709 60.081 109.89 27.667 12.547
Cash Taxes Paid 28.286 36.477 1.322 16.437 13.303
Cash Interest Paid 90.815 80.587 88.132 85.698 71.787
Changes in Working Capital -59.395 21.038 34.496 -5.579 -0.939
Cash From Investing Activities 73.038 238.423 12.968 -244.589 -291.057
Capital Expenditures -81.396 -80.884 -83.787 -193.32 -121.677
Other Investing Cash Flow Items, Total 154.434 319.307 96.755 -51.269 -169.38
Cash From Financing Activities -375.163 -327.715 -350.823 -64.839 -9.869
Financing Cash Flow Items -6.402 -65.987 -11.162 -11.694 0.196
Total Cash Dividends Paid -0.886 -2.508 -105.978 -209.522 -204.198
Issuance (Retirement) of Stock, Net -79.887 -1.639 -3.575 -2.655 -0.638
Issuance (Retirement) of Debt, Net -287.988 -257.581 -230.108 159.032 194.771
Net Change in Cash -148.542 173.939 17.675 44.956 21.954
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 12.4 122.32 97.883 29.565 19.003
Cash From Operating Activities 89.828 153.583 118.189 94.314 97.707
Cash From Operating Activities 31.042 127.906 96.218 64.287 32.028
Deferred Taxes 1.565 11.461 9.532 3.671 2.679
Non-Cash Items 7.229 -48.709 -58.51 16.406 4.326
Cash Taxes Paid 0.2 28.286 25.191 14.225 0.001
Cash Interest Paid 6.333 90.815 50.84 46.312 4.668
Changes in Working Capital 37.592 -59.395 -26.934 -19.615 39.671
Cash From Investing Activities -10.507 73.038 101.888 -22.746 -3.812
Capital Expenditures -9.195 -81.396 -50.918 -33.864 -11.923
Other Investing Cash Flow Items, Total -1.312 154.434 152.806 11.118 8.111
Cash From Financing Activities -176.31 -375.163 -331.623 -254.87 -14.068
Financing Cash Flow Items -0.035 -6.402 -6.402 -8.046 -0.013
Total Cash Dividends Paid -0.131 -0.886 -0.886 -0.886 -0.866
Issuance (Retirement) of Stock, Net -29.832 -79.887 -79.08 -40.236 -5.144
Issuance (Retirement) of Debt, Net -146.312 -287.988 -245.255 -205.702 -8.045
Net Change in Cash -96.989 -148.542 -111.546 -183.302 79.827
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 15.281 17360044 -209709 2023-06-30 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.9445 12433536 -239667 2023-06-30 LOW
River Road Asset Management, LLC Investment Advisor/Hedge Fund 8.0938 9194964 416403 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 7.152 8124991 334533 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.6905 4192615 -29690 2023-06-30 LOW
Cooper Creek Partners Management LLC Hedge Fund 2.3374 2655426 2655426 2023-06-30 HIGH
Charles Schwab Investment Management, Inc. Investment Advisor 2.2843 2595036 71815 2023-06-30 LOW
Boston Partners Investment Advisor/Hedge Fund 2.2527 2559238 86732 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9723 2240618 42109 2023-06-30 LOW
Philadelphia Financial Management of San Francisco, LLC Hedge Fund 1.4947 1698050 1698050 2023-06-30
LSV Asset Management Investment Advisor 1.4306 1625225 -26623 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.965 1096306 -13214 2023-06-30 LOW
Susquehanna International Group, LLP Investment Advisor 0.8142 924957 407226 2023-06-30 MED
JB Capital Partners, L.P. Hedge Fund 0.744 845210 0 2023-06-30 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.6597 749504 124104 2023-06-30 LOW
Heartland Advisors, Inc. Investment Advisor/Hedge Fund 0.6432 730694 27563 2023-06-30
Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.592 672497 -90150 2023-06-30 MED
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.5858 665532 -152194 2023-06-30 LOW
Mellon Investments Corporation Investment Advisor/Hedge Fund 0.5707 648342 -53279 2023-09-30 LOW
Principal Global Investors (Equity) Investment Advisor 0.5692 646634 -78066 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CoreCivic, Inc. Company profile

About Corecivic Inc

CoreCivic, Inc. is a diversified government solutions company, which is engaged in providing partnership correctional, detention and residential reentry facilities and operates prison in the United States. The Company’s principal business segments include CoreCivic Safety, CoreCivic Community and CoreCivic Properties. CoreCivic Safety segment consists of approximately 46 correctional and detention facilities. CoreCivic Community segment consists of approximately 26 residential reentry centers. CoreCivic Community also includes the operating results of its electronic monitoring and case management services. CoreCivic Properties segment consists of approximately 10 real estate properties. The Company provides a range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Corecivic Inc revenues decreased 2% to $1.86B. Net loss totaled $51.9M vs. income of $54.2M. Revenues reflect Properties segment decrease of 26% to $68.9M, Safety segment decrease of 1% to $1.69B, NAREIT FFO - Per Share - Diluted - Total decrease of 90% to $0.17. Net loss reflects Properties segment income decrease of 22% to $50.8M.

Equity composition

Common Stock $0.01 Par, 03/11, 300M auth., 108,094,000 issd. Insiders & Strategic holders own 2.09%. IPO: 10/86, 2Mshs @$9 by DLJ. PO 5/96, 2,850,000 shs (1.85M by Co.) @ $75 by J. C. Bradford.5/01, 1-for-10 rev.; 07/07, 7/96 & 11/95, 2-for-1 splits . FY'04 Qs are RES. 9/04=6M. 9/06, 3-for-2 stock splits.

Industry: Business Support Services (NEC)

5501 Virginia Way
BRENTWOOD
TENNESSEE 37027
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0

XRP/USD

0.63 Price
+4.530% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading