Trade Construction Partners Inc - ROAD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 92.81 |
| Open | 92.75 |
| 1-Year Change | 118.44% |
| Day's Range | 92.37 - 94.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 92.81 | 1.86 | 2.05% | 90.95 | 93.27 | 89.45 |
| Jan 17, 2025 | 90.09 | -1.07 | -1.17% | 91.16 | 92.15 | 89.62 |
| Jan 16, 2025 | 91.15 | 0.20 | 0.22% | 90.95 | 92.15 | 90.06 |
| Jan 15, 2025 | 91.23 | 2.23 | 2.51% | 89.00 | 91.75 | 89.00 |
| Jan 14, 2025 | 86.84 | -0.23 | -0.26% | 87.07 | 88.19 | 85.25 |
| Jan 13, 2025 | 85.83 | 1.13 | 1.33% | 84.70 | 87.25 | 83.95 |
| Jan 10, 2025 | 86.98 | -0.06 | -0.07% | 87.04 | 88.42 | 85.71 |
| Jan 8, 2025 | 90.22 | 1.17 | 1.31% | 89.05 | 91.21 | 87.55 |
| Jan 7, 2025 | 89.73 | -3.24 | -3.48% | 92.97 | 93.56 | 85.39 |
| Jan 6, 2025 | 92.96 | 1.01 | 1.10% | 91.95 | 94.14 | 91.58 |
| Jan 3, 2025 | 91.38 | 3.57 | 4.07% | 87.81 | 91.57 | 86.83 |
| Jan 2, 2025 | 87.72 | -0.78 | -0.88% | 88.50 | 91.07 | 86.77 |
| Dec 31, 2024 | 88.37 | 1.35 | 1.55% | 87.02 | 90.65 | 87.02 |
| Dec 30, 2024 | 89.16 | 0.96 | 1.09% | 88.20 | 90.17 | 86.82 |
| Dec 27, 2024 | 89.73 | -0.82 | -0.91% | 90.55 | 90.90 | 87.70 |
| Dec 26, 2024 | 91.41 | 1.12 | 1.24% | 90.29 | 91.89 | 89.09 |
| Dec 24, 2024 | 90.14 | -0.85 | -0.93% | 90.99 | 90.99 | 89.17 |
| Dec 23, 2024 | 90.83 | -1.82 | -1.96% | 92.65 | 93.22 | 90.34 |
| Dec 20, 2024 | 92.64 | 2.69 | 2.99% | 89.95 | 93.72 | 89.95 |
| Dec 19, 2024 | 91.70 | 1.70 | 1.89% | 90.00 | 92.40 | 89.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Construction Partners Company profile
About Construction Partners Inc
Construction Partners, Inc. is a civil infrastructure company that specializes in the construction and maintenance of roadways across Alabama, Florida, Georgia, North Carolina and South Carolina. It provides construction products and services to both public and private infrastructure projects. The Company focuses on transportation infrastructure projects that include highways, roads, bridges, airports, and commercial and residential sites in the southeastern United States. It also provides a range of large sitework construction, including site development, paving, and utility and drainage systems construction, and supply the hot mix asphalt (HMA) required for the projects. Its primary operations consist of manufacturing and distributing HMA for both internal use and sales to third parties in connection with construction projects and paving activities, including the construction of roadway base layers and application of asphalt pavement.
Financial summary
BRIEF: For the three months ended 31 December 2021, Construction Partners Inc revenues increased 49% to $285M. Net income decreased 30% to $5.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by General and administrative expenses increase of 24% to $24.9M (expense), Interest expense, net increase from $468K to $1.3M (expense).
| Industry: | Highway & Bridge Construction |
290 Healthwest Dr Ste 2
DOTHAN
ALABAMA 36303-2051
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com