Trade Construction Partners Inc - ROAD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.02 |
| Open | 80.17 |
| 1-Year Change | 57.63% |
| Day's Range | 79.56 - 80.68 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 81.02 | 4.70 | 6.16% | 76.32 | 81.26 | 76.15 |
| Apr 23, 2025 | 77.02 | -2.26 | -2.85% | 79.28 | 80.93 | 76.61 |
| Apr 22, 2025 | 76.94 | 3.24 | 4.40% | 73.70 | 77.24 | 73.67 |
| Apr 21, 2025 | 73.44 | -1.51 | -2.01% | 74.95 | 76.07 | 71.56 |
| Apr 17, 2025 | 77.32 | 1.07 | 1.40% | 76.25 | 78.40 | 76.25 |
| Apr 16, 2025 | 78.39 | 0.56 | 0.72% | 77.83 | 79.75 | 76.48 |
| Apr 15, 2025 | 79.86 | 0.33 | 0.41% | 79.53 | 80.37 | 78.48 |
| Apr 14, 2025 | 79.50 | -2.18 | -2.67% | 81.68 | 81.69 | 78.61 |
| Apr 11, 2025 | 80.15 | 5.57 | 7.47% | 74.58 | 80.78 | 74.58 |
| Apr 10, 2025 | 78.12 | 3.17 | 4.23% | 74.95 | 78.81 | 74.73 |
| Apr 9, 2025 | 79.07 | 12.07 | 18.01% | 67.00 | 79.72 | 67.00 |
| Apr 8, 2025 | 69.50 | -2.47 | -3.43% | 71.97 | 74.00 | 68.37 |
| Apr 7, 2025 | 69.70 | 4.15 | 6.33% | 65.55 | 74.04 | 64.48 |
| Apr 4, 2025 | 68.56 | 1.11 | 1.65% | 67.45 | 69.32 | 65.20 |
| Apr 3, 2025 | 71.27 | 0.82 | 1.16% | 70.45 | 72.50 | 70.45 |
| Apr 2, 2025 | 76.35 | 6.04 | 8.59% | 70.31 | 76.50 | 70.31 |
| Apr 1, 2025 | 73.11 | 2.36 | 3.34% | 70.75 | 73.42 | 70.28 |
| Mar 31, 2025 | 71.79 | 2.55 | 3.68% | 69.24 | 72.17 | 67.70 |
| Mar 28, 2025 | 71.22 | -0.23 | -0.32% | 71.45 | 71.66 | 70.03 |
| Mar 27, 2025 | 71.88 | -3.82 | -5.05% | 75.70 | 75.70 | 71.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Construction Partners Company profile
About Construction Partners Inc
Construction Partners, Inc. is a civil infrastructure company that specializes in the construction and maintenance of roadways across Alabama, Florida, Georgia, North Carolina and South Carolina. It provides construction products and services to both public and private infrastructure projects. The Company focuses on transportation infrastructure projects that include highways, roads, bridges, airports, and commercial and residential sites in the southeastern United States. It also provides a range of large sitework construction, including site development, paving, and utility and drainage systems construction, and supply the hot mix asphalt (HMA) required for the projects. Its primary operations consist of manufacturing and distributing HMA for both internal use and sales to third parties in connection with construction projects and paving activities, including the construction of roadway base layers and application of asphalt pavement.
Financial summary
BRIEF: For the three months ended 31 December 2021, Construction Partners Inc revenues increased 49% to $285M. Net income decreased 30% to $5.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by General and administrative expenses increase of 24% to $24.9M (expense), Interest expense, net increase from $468K to $1.3M (expense).
| Industry: | Highway & Bridge Construction |
290 Healthwest Dr Ste 2
DOTHAN
ALABAMA 36303-2051
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com