Trade Construction Partners Inc - ROAD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 71.79 |
| Open | 71.01 |
| 1-Year Change | 26.65% |
| Day's Range | 70.31 - 73.32 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 71.79 | 2.55 | 3.68% | 69.24 | 72.17 | 67.70 |
| Mar 28, 2025 | 71.22 | -0.23 | -0.32% | 71.45 | 71.66 | 70.03 |
| Mar 27, 2025 | 71.88 | -3.82 | -5.05% | 75.70 | 75.70 | 71.13 |
| Mar 26, 2025 | 76.27 | -3.50 | -4.39% | 79.77 | 80.25 | 75.33 |
| Mar 25, 2025 | 80.55 | 1.56 | 1.97% | 78.99 | 80.97 | 77.97 |
| Mar 24, 2025 | 79.25 | 4.63 | 6.20% | 74.62 | 79.34 | 74.62 |
| Mar 21, 2025 | 73.72 | 0.22 | 0.30% | 73.50 | 74.91 | 73.48 |
| Mar 20, 2025 | 75.80 | 1.19 | 1.59% | 74.61 | 76.90 | 73.45 |
| Mar 19, 2025 | 75.89 | 3.92 | 5.45% | 71.97 | 76.95 | 71.97 |
| Mar 18, 2025 | 72.35 | 0.12 | 0.17% | 72.23 | 73.69 | 72.20 |
| Mar 17, 2025 | 73.69 | 2.84 | 4.01% | 70.85 | 74.01 | 70.85 |
| Mar 14, 2025 | 71.53 | 1.69 | 2.42% | 69.84 | 71.84 | 69.68 |
| Mar 13, 2025 | 68.88 | -0.31 | -0.45% | 69.19 | 69.82 | 67.81 |
| Mar 12, 2025 | 69.75 | -0.21 | -0.30% | 69.96 | 70.77 | 68.54 |
| Mar 11, 2025 | 68.21 | 0.83 | 1.23% | 67.38 | 69.59 | 67.03 |
| Mar 10, 2025 | 67.58 | 0.78 | 1.17% | 66.80 | 68.17 | 64.98 |
| Mar 7, 2025 | 69.29 | 2.13 | 3.17% | 67.16 | 69.79 | 65.86 |
| Mar 6, 2025 | 68.29 | 1.34 | 2.00% | 66.95 | 68.81 | 65.27 |
| Mar 5, 2025 | 68.90 | 1.64 | 2.44% | 67.26 | 69.03 | 66.65 |
| Mar 4, 2025 | 67.49 | 0.04 | 0.06% | 67.45 | 69.31 | 66.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Construction Partners Company profile
About Construction Partners Inc
Construction Partners, Inc. is a civil infrastructure company that specializes in the construction and maintenance of roadways across Alabama, Florida, Georgia, North Carolina and South Carolina. It provides construction products and services to both public and private infrastructure projects. The Company focuses on transportation infrastructure projects that include highways, roads, bridges, airports, and commercial and residential sites in the southeastern United States. It also provides a range of large sitework construction, including site development, paving, and utility and drainage systems construction, and supply the hot mix asphalt (HMA) required for the projects. Its primary operations consist of manufacturing and distributing HMA for both internal use and sales to third parties in connection with construction projects and paving activities, including the construction of roadway base layers and application of asphalt pavement.
Financial summary
BRIEF: For the three months ended 31 December 2021, Construction Partners Inc revenues increased 49% to $285M. Net income decreased 30% to $5.5M. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income was offset by General and administrative expenses increase of 24% to $24.9M (expense), Interest expense, net increase from $468K to $1.3M (expense).
| Industry: | Highway & Bridge Construction |
290 Healthwest Dr Ste 2
DOTHAN
ALABAMA 36303-2051
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com